Mainstreet Equity Corp. (MEQ) - Historical data, historical prices

opens in 1d 8h 37m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,333.48 -0.72%
EUR/USD 1.18 0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,333.48 -0.72%
EUR/USD 1.18 0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,333.48 -0.72%
EUR/USD 1.18 0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,333.48 -0.72%
EUR/USD 1.18 0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

182.31000 CAD

5.435

3.07%

Last update Apr 13, 3:37 PM EDT

Market closed

Day range

182.31000

182.31000

182.31000

Previous close

176.875

Open

182.31000

Access this stock data via API

Mainstreet Equity Corp.

182.31

5.44

3.07%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 13, 2026	182.31	182.31	182.31	182.31	0	200
Apr 07, 2026	176.88	176.88	176.88	176.88	0	56
Apr 01, 2026	175.75	175.75	175.75	175.75	0	125
Mar 20, 2026	176.70	176.70	176.70	176.70	0	100

Access /time_series data via our API — starting from the Basic plan and above.