Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 2.98 | 3.03 | 2.93 | 2.98 | 0 | 6650384 |
| May 28, 2025 | 2.74 | 3.16 | 2.70 | 3.05 | 11.31% | 24644672 |
| May 27, 2025 | 2.75 | 2.76 | 2.70 | 2.72 | -1.09% | 3383972 |
| May 26, 2025 | 2.76 | 2.76 | 2.72 | 2.73 | -1.09% | 3217963 |
| May 23, 2025 | 2.68 | 2.74 | 2.65 | 2.71 | 1.12% | 3525936 |
| May 22, 2025 | 2.70 | 2.72 | 2.67 | 2.68 | -0.74% | 2760070 |
| May 21, 2025 | 2.72 | 2.75 | 2.67 | 2.71 | -0.37% | 5096016 |
| May 20, 2025 | 2.80 | 2.82 | 2.70 | 2.72 | -2.86% | 7192115 |
| May 19, 2025 | 2.85 | 2.85 | 2.75 | 2.77 | -2.81% | 8114114 |
| May 16, 2025 | 2.67 | 2.80 | 2.65 | 2.76 | 3.37% | 8312004 |
| May 15, 2025 | 2.57 | 2.68 | 2.57 | 2.65 | 3.11% | 6186358 |
| May 14, 2025 | 2.50 | 2.60 | 2.48 | 2.57 | 2.80% | 6076701 |
| May 13, 2025 | 2.49 | 2.52 | 2.44 | 2.47 | -0.80% | 5364478 |
| May 12, 2025 | 2.36 | 2.49 | 2.36 | 2.45 | 3.81% | 7373919 |
| May 09, 2025 | 2.31 | 2.36 | 2.28 | 2.29 | -0.87% | 7530408 |
| May 08, 2025 | 2.41 | 2.48 | 2.36 | 2.38 | -1.24% | 4499277 |
| May 07, 2025 | 2.35 | 2.42 | 2.32 | 2.38 | 1.28% | 7010648 |
| May 06, 2025 | 2.52 | 2.54 | 2.40 | 2.43 | -3.57% | 6335882 |
| May 05, 2025 | 2.53 | 2.55 | 2.46 | 2.52 | -0.40% | 2942656 |
| May 02, 2025 | 2.56 | 2.59 | 2.52 | 2.52 | -1.56% | 2662723 |
| Apr 30, 2025 | 2.61 | 2.61 | 2.54 | 2.55 | -2.30% | 2464003 |
| Apr 29, 2025 | 2.60 | 2.63 | 2.57 | 2.58 | -0.77% | 4364618 |