Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.81 | 1.83 | 1.80 | 1.82 | 0.55% | 1539776 |
| Dec 16, 2025 | 1.82 | 1.85 | 1.81 | 1.81 | -0.55% | 1971749 |
| Dec 15, 2025 | 1.82 | 1.86 | 1.80 | 1.83 | 0.55% | 2567631 |
| Dec 12, 2025 | 1.82 | 1.84 | 1.80 | 1.81 | -0.55% | 2804391 |
| Dec 11, 2025 | 1.85 | 1.85 | 1.79 | 1.81 | -2.16% | 2329026 |
| Dec 10, 2025 | 1.84 | 1.88 | 1.82 | 1.82 | -1.09% | 2263224 |
| Dec 09, 2025 | 1.78 | 1.85 | 1.74 | 1.83 | 2.81% | 2838884 |
| Dec 08, 2025 | 1.88 | 1.88 | 1.76 | 1.78 | -5.32% | 3947346 |
| Dec 05, 2025 | 1.83 | 1.86 | 1.81 | 1.84 | 0.55% | 2186441 |
| Dec 04, 2025 | 1.85 | 1.86 | 1.82 | 1.83 | -1.08% | 2048485 |
| Dec 03, 2025 | 1.88 | 1.89 | 1.85 | 1.86 | -1.06% | 2230731 |
| Dec 02, 2025 | 1.88 | 1.89 | 1.86 | 1.87 | -0.53% | 1871609 |
| Dec 01, 2025 | 1.89 | 1.93 | 1.88 | 1.88 | -0.53% | 3349285 |
| Nov 28, 2025 | 1.89 | 1.91 | 1.86 | 1.89 | 0 | 2022318 |
| Nov 27, 2025 | 1.99 | 2 | 1.88 | 1.89 | -5.03% | 3988293 |
| Nov 26, 2025 | 1.78 | 1.97 | 1.76 | 1.94 | 8.99% | 8562901 |
| Nov 25, 2025 | 1.85 | 1.85 | 1.75 | 1.76 | -4.86% | 4311627 |
| Nov 24, 2025 | 1.90 | 1.92 | 1.82 | 1.83 | -3.68% | 5107839 |
| Nov 21, 2025 | 1.92 | 1.94 | 1.90 | 1.90 | -1.04% | 3103024 |
| Nov 20, 2025 | 1.97 | 1.97 | 1.93 | 1.94 | -1.52% | 3890247 |
| Nov 19, 2025 | 1.98 | 1.99 | 1.94 | 1.96 | -1.01% | 2706772 |
| Nov 18, 2025 | 2 | 2 | 1.97 | 1.98 | -1% | 2304974 |
| Nov 17, 2025 | 1.98 | 2.02 | 1.93 | 1.99 | 0.51% | 10069090 |
Access
/time_series
data via our API — starting from the
Basic plan.