Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.58 | 2.59 | 2.56 | 2.57 | -0.39% | 2678235 |
| Jul 15, 2025 | 2.55 | 2.61 | 2.54 | 2.56 | 0.39% | 6330596 |
| Jul 14, 2025 | 2.52 | 2.58 | 2.49 | 2.53 | 0.40% | 5175385 |
| Jul 11, 2025 | 2.56 | 2.57 | 2.47 | 2.51 | -1.95% | 5472045 |
| Jul 10, 2025 | 2.56 | 2.58 | 2.53 | 2.55 | -0.39% | 4010942 |
| Jul 09, 2025 | 2.56 | 2.59 | 2.55 | 2.56 | 0 | 2806791 |
| Jul 08, 2025 | 2.57 | 2.60 | 2.53 | 2.56 | -0.39% | 4209935 |
| Jul 07, 2025 | 2.58 | 2.61 | 2.55 | 2.57 | -0.39% | 3887454 |
| Jul 04, 2025 | 2.60 | 2.62 | 2.57 | 2.59 | -0.38% | 4564403 |
| Jul 03, 2025 | 2.61 | 2.61 | 2.57 | 2.58 | -1.15% | 2936702 |
| Jul 02, 2025 | 2.59 | 2.62 | 2.58 | 2.58 | -0.39% | 4863458 |
| Jul 01, 2025 | 2.61 | 2.64 | 2.53 | 2.58 | -1.15% | 5741762 |
| Jun 30, 2025 | 2.61 | 2.62 | 2.58 | 2.60 | -0.38% | 4601170 |
| Jun 27, 2025 | 2.60 | 2.63 | 2.58 | 2.59 | -0.38% | 5340373 |
| Jun 26, 2025 | 2.58 | 2.60 | 2.56 | 2.58 | 0 | 2931983 |
| Jun 25, 2025 | 2.57 | 2.62 | 2.55 | 2.56 | -0.39% | 8135453 |
| Jun 24, 2025 | 2.52 | 2.59 | 2.52 | 2.55 | 1.19% | 3873305 |
| Jun 23, 2025 | 2.53 | 2.55 | 2.48 | 2.52 | -0.40% | 4816906 |
| Jun 20, 2025 | 2.50 | 2.55 | 2.49 | 2.53 | 1.20% | 4052056 |
| Jun 19, 2025 | 2.57 | 2.60 | 2.49 | 2.50 | -2.72% | 9445706 |
| Jun 18, 2025 | 2.57 | 2.62 | 2.56 | 2.57 | 0 | 4853592 |
| Jun 17, 2025 | 2.61 | 2.66 | 2.59 | 2.60 | -0.38% | 3973529 |
| Jun 16, 2025 | 2.65 | 2.65 | 2.54 | 2.61 | -1.51% | 6242531 |