Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.68 | 1.70 | 1.62 | 1.69 | 0.60% | 2366597 |
| Apr 16, 2026 | 1.63 | 1.68 | 1.63 | 1.65 | 1.23% | 3647477 |
| Apr 15, 2026 | 1.59 | 1.65 | 1.59 | 1.62 | 1.89% | 4033043 |
| Apr 13, 2026 | 1.55 | 1.59 | 1.52 | 1.57 | 1.29% | 4889041 |
| Apr 10, 2026 | 1.64 | 1.67 | 1.62 | 1.63 | -0.61% | 3984186 |
| Apr 09, 2026 | 1.65 | 1.65 | 1.57 | 1.60 | -3.03% | 5659974 |
| Apr 08, 2026 | 1.58 | 1.63 | 1.51 | 1.59 | 0.63% | 11433386 |
| Apr 07, 2026 | 1.34 | 1.58 | 1.31 | 1.48 | 10.45% | 17480003 |
| Apr 06, 2026 | 1.33 | 1.34 | 1.27 | 1.32 | -0.75% | 4433753 |
| Apr 02, 2026 | 1.25 | 1.30 | 1.20 | 1.28 | 2.40% | 6864964 |
| Apr 01, 2026 | 1.07 | 1.26 | 1.07 | 1.24 | 15.89% | 9851109 |
| Mar 30, 2026 | 1.15 | 1.16 | 1.05 | 1.06 | -7.83% | 10343578 |
| Mar 27, 2026 | 1.23 | 1.25 | 1.13 | 1.15 | -6.50% | 8491912 |
| Mar 25, 2026 | 1.25 | 1.28 | 1.24 | 1.24 | -0.80% | 5969619 |
| Mar 24, 2026 | 1.23 | 1.27 | 1.22 | 1.24 | 0.81% | 3603559 |
| Mar 23, 2026 | 1.26 | 1.27 | 1.22 | 1.22 | -3.17% | 4336511 |
| Mar 20, 2026 | 1.31 | 1.33 | 1.28 | 1.28 | -2.29% | 2106636 |
| Mar 19, 2026 | 1.34 | 1.34 | 1.29 | 1.30 | -2.99% | 6348460 |
Access
/time_series
data via our API — starting from the
Basic plan and above.