Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 365.60 | 369.45 | 361.10 | 367 | 0.38% | 5968562 |
| Dec 12, 2025 | 352.50 | 366.65 | 352.50 | 365.05 | 3.56% | 6101145 |
| Dec 11, 2025 | 355.15 | 356.35 | 349.10 | 351.30 | -1.08% | 4491115 |
| Dec 10, 2025 | 355.05 | 359.95 | 352.75 | 355.15 | 0.03% | 8521964 |
| Dec 09, 2025 | 357.55 | 358.75 | 352.95 | 355.05 | -0.70% | 5612269 |
| Dec 08, 2025 | 363 | 363 | 355.15 | 357.55 | -1.50% | 6762135 |
| Dec 05, 2025 | 356 | 361.60 | 353.30 | 360.30 | 1.21% | 3479044 |
| Dec 04, 2025 | 360 | 361.60 | 353.50 | 356 | -1.11% | 5798181 |
| Dec 03, 2025 | 359 | 361 | 355.80 | 358.40 | -0.17% | 6169622 |
| Dec 02, 2025 | 355.75 | 361.15 | 354.25 | 358.75 | 0.84% | 9468149 |
| Dec 01, 2025 | 361.50 | 361.50 | 352.40 | 354 | -2.07% | 4470807 |
| Nov 28, 2025 | 365.80 | 367 | 358.60 | 359.10 | -1.83% | 3459790 |
| Nov 27, 2025 | 368.95 | 368.95 | 361.50 | 364.70 | -1.15% | 5180488 |
| Nov 26, 2025 | 356.80 | 368 | 356.10 | 367.65 | 3.04% | 7651793 |
| Nov 25, 2025 | 358.95 | 358.95 | 353.70 | 355.85 | -0.86% | 4113590 |
| Nov 24, 2025 | 364.55 | 367.25 | 357.80 | 359.65 | -1.34% | 13807356 |
| Nov 21, 2025 | 365.05 | 367.85 | 363.40 | 364.55 | -0.14% | 7177944 |
| Nov 20, 2025 | 367 | 368.80 | 363.30 | 365.05 | -0.53% | 9025414 |
| Nov 19, 2025 | 371.85 | 372.90 | 364.85 | 365.65 | -1.67% | 7056032 |
| Nov 18, 2025 | 375.85 | 376.90 | 370.65 | 371.85 | -1.06% | 7729409 |
| Nov 17, 2025 | 372.60 | 381.55 | 372 | 374.25 | 0.44% | 9063998 |
Access
/time_series
data via our API — starting from the
Basic plan.