Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 321 | 326.50 | 320.70 | 323.70 | 0.84% | 4392576 |
| Aug 11, 2025 | 322.25 | 330 | 317.20 | 320.95 | -0.40% | 7957794 |
| Aug 08, 2025 | 310.50 | 321.25 | 308.60 | 319.45 | 2.88% | 10028343 |
| Aug 07, 2025 | 313.30 | 314.05 | 307.15 | 310.35 | -0.94% | 5018154 |
| Aug 06, 2025 | 315.50 | 318.15 | 314.40 | 315.75 | 0.08% | 3601019 |
| Aug 05, 2025 | 317 | 318 | 309.55 | 315.10 | -0.60% | 6730701 |
| Aug 04, 2025 | 320.15 | 320.75 | 314.90 | 317.85 | -0.72% | 3536322 |
| Aug 01, 2025 | 329 | 329.30 | 316.55 | 317.85 | -3.39% | 4105518 |
| Jul 31, 2025 | 330 | 331.25 | 323.10 | 329.30 | -0.21% | 6867024 |
| Jul 30, 2025 | 334 | 343.55 | 330 | 337.05 | 0.91% | 11366010 |
| Jul 29, 2025 | 336 | 337.30 | 333.20 | 334.95 | -0.31% | 7809814 |
| Jul 28, 2025 | 332.35 | 338.35 | 331 | 333.40 | 0.32% | 5630809 |
| Jul 25, 2025 | 340.10 | 341.40 | 331.05 | 332.90 | -2.12% | 3514659 |
| Jul 24, 2025 | 344.45 | 344.90 | 339.70 | 341.40 | -0.89% | 3270996 |
| Jul 23, 2025 | 341.85 | 345 | 336.80 | 344.45 | 0.76% | 5089227 |
| Jul 22, 2025 | 342.60 | 344.35 | 339.95 | 340.35 | -0.66% | 4447293 |
| Jul 21, 2025 | 343.50 | 344.70 | 339.45 | 342.60 | -0.26% | 5051058 |
| Jul 18, 2025 | 347.50 | 351.45 | 342.10 | 343.50 | -1.15% | 5631392 |
| Jul 17, 2025 | 349.60 | 349.90 | 344.25 | 346.75 | -0.82% | 4026086 |
| Jul 16, 2025 | 350.05 | 351.70 | 347.40 | 347.85 | -0.63% | 8426412 |
| Jul 15, 2025 | 347.65 | 350.50 | 346.15 | 348.05 | 0.12% | 6270256 |
| Jul 14, 2025 | 345.85 | 348.20 | 342.85 | 344.40 | -0.42% | 5372218 |