Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 341 | 347.70 | 338.60 | 339.70 | -0.38% | 9814010 |
| Sep 30, 2025 | 339.75 | 342.30 | 337.15 | 339.65 | -0.03% | 6762730 |
| Sep 29, 2025 | 326.65 | 339 | 325.50 | 338.10 | 3.51% | 12616059 |
| Sep 26, 2025 | 329.80 | 330 | 322.95 | 324.35 | -1.65% | 5692665 |
| Sep 25, 2025 | 329.10 | 332.50 | 327 | 329.65 | 0.17% | 5798602 |
| Sep 24, 2025 | 330.45 | 332.40 | 327 | 330.35 | -0.03% | 5489995 |
| Sep 23, 2025 | 328.70 | 335.20 | 326.85 | 330.40 | 0.52% | 7992615 |
| Sep 22, 2025 | 329 | 332.30 | 322.45 | 325.40 | -1.09% | 4768219 |
| Sep 19, 2025 | 325.60 | 334 | 324.80 | 329.55 | 1.21% | 10022009 |
| Sep 18, 2025 | 324.90 | 326.15 | 321 | 325.70 | 0.25% | 5615664 |
| Sep 17, 2025 | 319.85 | 324.75 | 319.25 | 323.55 | 1.16% | 7035565 |
| Sep 16, 2025 | 319.35 | 321.10 | 316.50 | 318.25 | -0.34% | 5381837 |
| Sep 15, 2025 | 318.30 | 320.70 | 315.70 | 317.75 | -0.17% | 4653626 |
| Sep 12, 2025 | 321.05 | 323.20 | 317.05 | 318 | -0.95% | 4705998 |
| Sep 11, 2025 | 318.20 | 326.60 | 317.50 | 320 | 0.57% | 7529271 |
| Sep 10, 2025 | 315.50 | 318.25 | 314.75 | 317.95 | 0.78% | 5214899 |
| Sep 09, 2025 | 317.80 | 320.15 | 313.55 | 313.95 | -1.21% | 6476251 |
| Sep 08, 2025 | 313.90 | 318.15 | 313.55 | 316.45 | 0.81% | 2002604 |
| Sep 05, 2025 | 313 | 316.45 | 311.50 | 312.50 | -0.16% | 6159420 |
| Sep 04, 2025 | 319.85 | 319.85 | 312.50 | 312.90 | -2.17% | 5225640 |
| Sep 03, 2025 | 314.95 | 320.50 | 314.05 | 314.85 | -0.03% | 6616690 |
| Sep 02, 2025 | 315.90 | 317.30 | 312.75 | 314.95 | -0.30% | 3405312 |
| Sep 01, 2025 | 308.50 | 315.55 | 306.80 | 314.75 | 2.03% | 3672180 |