Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 350.05 | 351.70 | 347.40 | 347.85 | -0.63% | 8423600 |
| Jul 15, 2025 | 347.65 | 350.50 | 346.15 | 348.05 | 0.12% | 6270256 |
| Jul 14, 2025 | 345.85 | 348.20 | 342.85 | 344.40 | -0.42% | 5372218 |
| Jul 11, 2025 | 351.80 | 352.65 | 343.30 | 344.85 | -1.98% | 4803470 |
| Jul 10, 2025 | 351.80 | 352.85 | 348.05 | 350.95 | -0.24% | 6580919 |
| Jul 09, 2025 | 355.60 | 356.35 | 347.65 | 348.50 | -2.00% | 8039090 |
| Jul 08, 2025 | 350 | 358.65 | 348.70 | 355.60 | 1.60% | 12905482 |
| Jul 07, 2025 | 345.80 | 351.55 | 343.45 | 350.50 | 1.36% | 8603937 |
| Jul 04, 2025 | 334 | 347.70 | 331.90 | 346.20 | 3.65% | 13743465 |
| Jul 03, 2025 | 333 | 335.55 | 330.55 | 331.50 | -0.45% | 5049883 |
| Jul 02, 2025 | 333.70 | 334.95 | 328.80 | 331.80 | -0.57% | 3799017 |
| Jul 01, 2025 | 331.55 | 335.50 | 330.90 | 332.05 | 0.15% | 3921773 |
| Jun 30, 2025 | 334 | 337.70 | 330.35 | 331.95 | -0.61% | 5840638 |
| Jun 27, 2025 | 330 | 334.20 | 327.40 | 333 | 0.91% | 9911738 |
| Jun 26, 2025 | 318.85 | 331 | 318.85 | 329.75 | 3.42% | 15528180 |
| Jun 25, 2025 | 322.50 | 323 | 316.60 | 319.60 | -0.90% | 6658747 |
| Jun 24, 2025 | 325.50 | 327.80 | 317 | 319.25 | -1.92% | 11172373 |
| Jun 23, 2025 | 310 | 315.50 | 308.20 | 313.45 | 1.11% | 6848410 |
| Jun 20, 2025 | 310.90 | 315.90 | 310 | 313.50 | 0.84% | 8522458 |
| Jun 19, 2025 | 317 | 317 | 310.10 | 313.45 | -1.12% | 5399948 |
| Jun 18, 2025 | 312 | 316.85 | 309.70 | 315.85 | 1.23% | 10011198 |
| Jun 17, 2025 | 314 | 320.45 | 311.70 | 312.80 | -0.38% | 7219608 |
| Jun 16, 2025 | 309.95 | 316.85 | 308.50 | 316.40 | 2.08% | 6893567 |