Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 317.05 | 319.65 | 311.75 | 312.60 | -1.40% | 5027121 |
| May 19, 2025 | 318.55 | 319.55 | 316.15 | 317.20 | -0.42% | 2956007 |
| May 16, 2025 | 316 | 321 | 315.80 | 320.10 | 1.30% | 6861786 |
| May 15, 2025 | 314 | 320.20 | 313.50 | 317 | 0.96% | 7055032 |
| May 14, 2025 | 308.70 | 313.55 | 308.40 | 312.50 | 1.23% | 7733320 |
| May 13, 2025 | 309.05 | 310.60 | 304.50 | 306.90 | -0.70% | 7241358 |
| May 12, 2025 | 315 | 315.95 | 307.15 | 309.05 | -1.89% | 6844271 |
| May 09, 2025 | 302.55 | 307.35 | 301.35 | 306.85 | 1.42% | 4955934 |
| May 08, 2025 | 315.50 | 320.20 | 305.70 | 307.95 | -2.39% | 5918739 |
| May 07, 2025 | 307 | 317.50 | 307 | 316.90 | 3.22% | 7970668 |
| May 06, 2025 | 321.10 | 322.20 | 310.55 | 311.45 | -3.01% | 5444873 |
| May 05, 2025 | 317 | 325.85 | 316 | 321.05 | 1.28% | 16037327 |
| May 02, 2025 | 310.55 | 317.50 | 309.90 | 311.40 | 0.27% | 6850147 |
| Apr 30, 2025 | 319 | 322.45 | 309 | 310.05 | -2.81% | 21424437 |
| Apr 29, 2025 | 311.55 | 315.60 | 309.80 | 311.70 | 0.05% | 9522966 |
| Apr 28, 2025 | 293.10 | 310.95 | 293.10 | 310 | 5.77% | 14414879 |
| Apr 25, 2025 | 302.35 | 304.95 | 293.30 | 295.70 | -2.20% | 7773037 |
| Apr 24, 2025 | 302.95 | 305.50 | 300.30 | 302 | -0.31% | 5773985 |
| Apr 23, 2025 | 306.10 | 306.65 | 298.30 | 300.45 | -1.85% | 7400827 |
| Apr 22, 2025 | 305 | 308.50 | 302.65 | 306.10 | 0.36% | 7096150 |
| Apr 21, 2025 | 299.85 | 305.55 | 298 | 304.05 | 1.40% | 6455955 |