Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 308.25 | 308.30 | 302.10 | 304.60 | -1.18% | 8608081 |
| May 25, 2026 | 305 | 309 | 304.05 | 308.25 | 1.07% | 14530864 |
| May 22, 2026 | 297 | 297.70 | 291.60 | 295.60 | -0.47% | 5366953 |
| May 21, 2026 | 295 | 298.50 | 294.75 | 296.40 | 0.47% | 10786772 |
| May 20, 2026 | 281.85 | 294.75 | 280.05 | 293.75 | 4.22% | 10290169 |
| May 19, 2026 | 282 | 289.80 | 282 | 286.45 | 1.58% | 6955573 |
| May 18, 2026 | 282 | 282.50 | 276.60 | 280.80 | -0.43% | 8613476 |
| May 15, 2026 | 293 | 294.65 | 283.50 | 284.45 | -2.92% | 14828416 |
| May 14, 2026 | 301.10 | 301.10 | 291.15 | 295 | -2.03% | 11845204 |
| May 13, 2026 | 288.55 | 299 | 288.55 | 297.10 | 2.96% | 12403055 |
| May 12, 2026 | 286 | 293.70 | 286 | 287.85 | 0.65% | 10652991 |
| May 11, 2026 | 298.75 | 299.40 | 293.75 | 294.45 | -1.44% | 10388130 |
| May 08, 2026 | 306 | 306.35 | 301.40 | 302.75 | -1.06% | 11782486 |
| May 07, 2026 | 315.70 | 316.95 | 305.10 | 307.60 | -2.57% | 17998452 |
| May 06, 2026 | 304.70 | 316.60 | 301.85 | 314.05 | 3.07% | 16983058 |
| May 05, 2026 | 300.25 | 300.45 | 293.30 | 298.50 | -0.58% | 12433693 |
| May 04, 2026 | 302.50 | 305.90 | 300.10 | 301.70 | -0.26% | 9009471 |
| May 01, 2026 | 300.45 | 300.45 | 300.45 | 300.45 | 0 | 0 |
| Apr 30, 2026 | 300.05 | 302.35 | 295.55 | 300.45 | 0.13% | 13025294 |
| Apr 29, 2026 | 308.40 | 310.90 | 303.15 | 303.90 | -1.46% | 16918034 |
| Apr 28, 2026 | 308.70 | 313.10 | 305.15 | 307.75 | -0.31% | 14434171 |
| Apr 27, 2026 | 308.30 | 315.10 | 306.70 | 312.65 | 1.41% | 5296412 |
Access
/time_series
data via our API — starting from the
Basic plan and above.