Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 315 | 315 | 305.10 | 306.60 | -2.67% | 11320008 |
| Jun 18, 2026 | 319 | 321.60 | 314.40 | 316.30 | -0.85% | 7174272 |
| Jun 17, 2026 | 316 | 319.50 | 315.30 | 317.95 | 0.62% | 14716072 |
| Jun 16, 2026 | 314 | 314 | 309.50 | 312.10 | -0.61% | 8875346 |
| Jun 15, 2026 | 315 | 316.75 | 308.75 | 310.60 | -1.40% | 15261091 |
| Jun 12, 2026 | 293.10 | 303.80 | 292.55 | 302.35 | 3.16% | 11278769 |
| Jun 11, 2026 | 285 | 287.40 | 280.25 | 286.35 | 0.47% | 12991146 |
| Jun 10, 2026 | 289 | 290.20 | 286.30 | 288 | -0.35% | 6874985 |
| Jun 09, 2026 | 288.75 | 290.15 | 285.25 | 289.10 | 0.12% | 5025923 |
| Jun 08, 2026 | 291.40 | 292.40 | 283.90 | 285.15 | -2.14% | 5454197 |
| Jun 05, 2026 | 295 | 295.90 | 291.75 | 295 | 0 | 5528678 |
| Jun 04, 2026 | 290.10 | 296.20 | 290.10 | 295.15 | 1.74% | 8514225 |
| Jun 03, 2026 | 294 | 294.25 | 290.15 | 292.10 | -0.65% | 6711789 |
| Jun 02, 2026 | 294 | 297.45 | 291 | 294.40 | 0.14% | 8495475 |
| Jun 01, 2026 | 298.75 | 300.35 | 295.65 | 296.85 | -0.64% | 7741307 |
| May 29, 2026 | 310.60 | 312 | 290 | 298.10 | -4.02% | 26387806 |
| May 28, 2026 | 307.15 | 307.15 | 307.15 | 307.15 | 0 | 0 |
| May 27, 2026 | 305.50 | 308.45 | 302.15 | 307.15 | 0.54% | 5948761 |
| May 26, 2026 | 308.25 | 308.30 | 302.10 | 304.60 | -1.18% | 8611871 |
| May 25, 2026 | 305 | 309 | 304.05 | 308.25 | 1.07% | 14530864 |
| May 22, 2026 | 297 | 297.70 | 291.60 | 295.60 | -0.47% | 5366953 |
| May 21, 2026 | 295 | 298.50 | 294.75 | 296.40 | 0.47% | 10786772 |
| May 20, 2026 | 281.85 | 294.75 | 280.05 | 293.75 | 4.22% | 10290169 |
Access
/time_series
data via our API — starting from the
Basic plan and above.