Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 308.80 | 313.70 | 306.25 | 312.10 | 1.07% | 10758881 |
| Apr 16, 2026 | 314.90 | 314.90 | 307.25 | 307.95 | -2.21% | 14067180 |
| Apr 15, 2026 | 300.60 | 311.45 | 299 | 310.45 | 3.28% | 26146547 |
| Apr 13, 2026 | 284.25 | 294 | 284.25 | 292.95 | 3.06% | 13454302 |
| Apr 10, 2026 | 297.40 | 303.20 | 296.20 | 299.35 | 0.66% | 13853270 |
| Apr 09, 2026 | 296 | 299.70 | 293 | 297.35 | 0.46% | 17580272 |
| Apr 08, 2026 | 293.50 | 301.50 | 292.15 | 298.10 | 1.57% | 26646510 |
| Apr 07, 2026 | 273.20 | 278.25 | 271 | 277.45 | 1.56% | 14410706 |
| Apr 06, 2026 | 277.75 | 279.95 | 272.15 | 278.70 | 0.34% | 11923889 |
| Apr 02, 2026 | 275.30 | 281.15 | 266.60 | 278.15 | 1.04% | 13404373 |
| Apr 01, 2026 | 292 | 292 | 280.10 | 281.25 | -3.68% | 16919233 |
| Mar 30, 2026 | 274.95 | 285.25 | 273.10 | 281 | 2.20% | 14757987 |
| Mar 27, 2026 | 290 | 298.50 | 280.80 | 282.70 | -2.52% | 29524543 |
| Mar 25, 2026 | 288.20 | 289.75 | 281.80 | 284.55 | -1.27% | 18451485 |
| Mar 24, 2026 | 280 | 283 | 270.70 | 282.25 | 0.80% | 19542984 |
| Mar 23, 2026 | 280.05 | 281 | 270 | 271.30 | -3.12% | 14357554 |
| Mar 20, 2026 | 288.50 | 295.85 | 286.95 | 287.80 | -0.24% | 16601274 |
| Mar 19, 2026 | 298 | 298 | 284.40 | 286 | -4.03% | 15494502 |
Access
/time_series
data via our API — starting from the
Basic plan and above.