Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 305 | 314.40 | 299.30 | 312.30 | 2.39% | 13958229 |
| Jun 12, 2025 | 330.50 | 331 | 317.75 | 318.65 | -3.59% | 13568848 |
| Jun 11, 2025 | 320.30 | 334.50 | 320.30 | 333.85 | 4.23% | 21739121 |
| Jun 10, 2025 | 321.20 | 324.70 | 319.40 | 320.10 | -0.34% | 6489933 |
| Jun 09, 2025 | 317.80 | 321.45 | 315 | 320.40 | 0.82% | 3787426 |
| Jun 06, 2025 | 309 | 317.85 | 309 | 316.70 | 2.49% | 5825337 |
| Jun 05, 2025 | 311.10 | 315.40 | 308.25 | 309.80 | -0.42% | 5900170 |
| Jun 04, 2025 | 309.75 | 312.65 | 308.60 | 311.55 | 0.58% | 5925942 |
| Jun 03, 2025 | 315.05 | 320.95 | 309 | 309.75 | -1.68% | 7853488 |
| Jun 02, 2025 | 318.40 | 319.50 | 315.65 | 316.60 | -0.57% | 3086437 |
| May 30, 2025 | 317.55 | 322.40 | 317 | 318.40 | 0.27% | 9148638 |
| May 29, 2025 | 321.20 | 322.55 | 317.60 | 319.15 | -0.64% | 4000772 |
| May 28, 2025 | 317 | 322.60 | 313.75 | 321.70 | 1.48% | 7112876 |
| May 27, 2025 | 322.90 | 322.90 | 315.50 | 317 | -1.83% | 4716473 |
| May 26, 2025 | 319 | 323.95 | 319 | 322.95 | 1.24% | 5050848 |
| May 23, 2025 | 312 | 320 | 312 | 318.90 | 2.21% | 4257721 |
| May 22, 2025 | 314.90 | 318.90 | 308.70 | 313.05 | -0.59% | 4876801 |
| May 21, 2025 | 312.30 | 316.75 | 309.35 | 315.85 | 1.14% | 5232094 |
| May 20, 2025 | 317 | 319.65 | 311.75 | 312.90 | -1.29% | 5016433 |
| May 19, 2025 | 318.55 | 319.55 | 316.15 | 317.20 | -0.42% | 2956007 |
| May 16, 2025 | 316 | 321 | 315.80 | 320.10 | 1.30% | 6861786 |
| May 15, 2025 | 314 | 320.20 | 313.50 | 317 | 0.96% | 7055032 |
| May 14, 2025 | 308.70 | 313.55 | 308.40 | 312.50 | 1.23% | 7733320 |