Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 312.85 | 315.45 | 310 | 310.80 | -0.66% | 9477808 |
| Apr 28, 2025 | 293.10 | 310.95 | 293.10 | 310.50 | 5.94% | 14411563 |
| Apr 25, 2025 | 302.35 | 304.95 | 293.30 | 295.70 | -2.20% | 7773037 |
| Apr 24, 2025 | 302.95 | 305.50 | 300.30 | 302 | -0.31% | 5773985 |
| Apr 23, 2025 | 306.10 | 306.65 | 298.30 | 300.45 | -1.85% | 7400827 |
| Apr 22, 2025 | 305 | 308.50 | 302.65 | 306.10 | 0.36% | 7096150 |
| Apr 21, 2025 | 299.85 | 305.55 | 298 | 304.05 | 1.40% | 6455955 |
| Apr 17, 2025 | 298 | 301.75 | 295.45 | 298.35 | 0.12% | 7510897 |
| Apr 16, 2025 | 294 | 300.55 | 292.55 | 298.75 | 1.62% | 9064723 |
| Apr 15, 2025 | 296.80 | 296.80 | 291.10 | 294.40 | -0.81% | 8516322 |
| Apr 11, 2025 | 296.45 | 296.45 | 286.50 | 293.20 | -1.10% | 14955235 |
| Apr 09, 2025 | 288.70 | 290.65 | 279.60 | 287.95 | -0.26% | 14519066 |
| Apr 08, 2025 | 279.50 | 287.50 | 275.10 | 285.90 | 2.29% | 18994276 |
| Apr 07, 2025 | 262 | 279.10 | 262 | 273.70 | 4.47% | 15010047 |
| Apr 04, 2025 | 292.15 | 295.70 | 277.05 | 279.45 | -4.35% | 18852567 |
| Apr 03, 2025 | 283 | 291.40 | 283 | 286.80 | 1.34% | 6663148 |
| Apr 02, 2025 | 283.05 | 288.05 | 277.70 | 286.80 | 1.32% | 12058406 |
| Apr 01, 2025 | 275 | 287 | 275 | 284.60 | 3.49% | 20780255 |