Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 9.87 | 10.06 | 9.87 | 9.90 | 0.30% | 986 |
| Jul 15, 2025 | 10.01 | 10.03 | 9.92 | 9.94 | -0.72% | 986 |
| Jul 14, 2025 | 10.01 | 10.05 | 9.98 | 10.00 | -0.08% | 986 |
| Jul 11, 2025 | 10.09 | 10.09 | 9.97 | 10.02 | -0.69% | 986 |
| Jul 10, 2025 | 9.89 | 10.12 | 9.89 | 10.11 | 2.18% | 986 |
| Jul 09, 2025 | 9.99 | 10.14 | 9.90 | 9.95 | -0.47% | 986 |
| Jul 08, 2025 | 10.08 | 10.27 | 10.08 | 10.09 | 0.06% | 2500 |
| Jul 07, 2025 | 10 | 10.10 | 10 | 10.07 | 0.74% | 2500 |
| Jul 04, 2025 | 10.19 | 10.20 | 10.09 | 10.09 | -0.98% | 2500 |
| Jul 03, 2025 | 10.24 | 10.37 | 10.24 | 10.28 | 0.45% | 2500 |
| Jul 02, 2025 | 10.04 | 10.29 | 10.03 | 10.22 | 1.71% | 2500 |
| Jul 01, 2025 | 10.02 | 10.03 | 9.94 | 10.03 | 0.10% | 2500 |
| Jun 30, 2025 | 10.06 | 10.06 | 9.95 | 9.98 | -0.81% | 2500 |
| Jun 27, 2025 | 10.19 | 10.21 | 10.04 | 10.05 | -1.39% | 2500 |
| Jun 26, 2025 | 9.78 | 10.12 | 9.78 | 10.12 | 3.48% | 2500 |
| Jun 25, 2025 | 9.72 | 9.73 | 9.61 | 9.63 | -0.95% | 2500 |
| Jun 24, 2025 | 9.74 | 9.74 | 9.66 | 9.71 | -0.31% | 2500 |
| Jun 23, 2025 | 9.62 | 9.66 | 9.55 | 9.58 | -0.41% | 2500 |
| Jun 20, 2025 | 9.64 | 9.76 | 9.55 | 9.55 | -0.95% | 2500 |
| Jun 19, 2025 | 9.78 | 9.78 | 9.68 | 9.71 | -0.64% | 2500 |
| Jun 18, 2025 | 9.85 | 9.92 | 9.82 | 9.88 | 0.37% | 2500 |
| Jun 17, 2025 | 9.91 | 9.93 | 9.84 | 9.84 | -0.70% | 2500 |