Historical data
Prices
| Date | Close |
|---|---|
| May 27, 2025 | 45.08 |
| May 26, 2025 | 45.36 |
| May 23, 2025 | 45.12 |
| May 22, 2025 | 44.80 |
| May 21, 2025 | 45.12 |
| May 20, 2025 | 44.96 |
| May 19, 2025 | 45.30 |
| May 16, 2025 | 45.39 |
| May 15, 2025 | 45.42 |
| May 14, 2025 | 44.89 |
| May 13, 2025 | 44.76 |
| May 12, 2025 | 45.18 |
| May 09, 2025 | 43.95 |
| May 08, 2025 | 44.33 |
| May 07, 2025 | 44.56 |
| May 06, 2025 | 44.52 |
| May 05, 2025 | 44.62 |
| May 02, 2025 | 44.47 |
| Apr 30, 2025 | 44.47 |
| Apr 29, 2025 | 44.48 |