Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 244.55 | 251.45 | 244.55 | 251.45 | 2.82% | 140 |
| Mar 31, 2026 | 236.55 | 236.80 | 235.80 | 236.80 | 0.11% | 150 |
| Mar 30, 2026 | 242.25 | 245.70 | 235 | 237.70 | -1.88% | 159 |
| Mar 27, 2026 | 243.20 | 243.20 | 240.05 | 240.05 | -1.30% | 90 |
| Mar 26, 2026 | 249.95 | 249.95 | 248.75 | 248.75 | -0.48% | 100 |
| Mar 25, 2026 | 257.90 | 258.75 | 255.90 | 255.90 | -0.78% | 95 |
| Mar 24, 2026 | 246.50 | 258.85 | 246.50 | 255.70 | 3.73% | 325 |
| Mar 23, 2026 | 234.70 | 251.75 | 234.70 | 251.75 | 7.26% | 30 |
| Mar 20, 2026 | 249.05 | 249.20 | 249.05 | 249.20 | 0.06% | 50 |
| Mar 19, 2026 | 245.65 | 245.65 | 245.65 | 245.65 | 0 | 104 |
| Mar 18, 2026 | 248.35 | 250.35 | 245.50 | 250.35 | 0.81% | 104 |
| Mar 17, 2026 | 245.05 | 247 | 245.05 | 247 | 0.80% | 51 |
| Mar 16, 2026 | 245 | 250.25 | 245 | 250.25 | 2.14% | 50 |
| Mar 13, 2026 | 243.55 | 251.65 | 243.45 | 243.45 | -0.04% | 221 |
| Mar 12, 2026 | 241.10 | 246.75 | 241.10 | 243.90 | 1.16% | 49 |
| Mar 11, 2026 | 243.20 | 244.10 | 243.20 | 244 | 0.33% | 210 |
| Mar 10, 2026 | 246.55 | 246.55 | 243.25 | 243.40 | -1.28% | 130 |
| Mar 09, 2026 | 230 | 235.70 | 230 | 235.70 | 2.48% | 188 |
| Mar 06, 2026 | 244.10 | 244.10 | 242.75 | 242.75 | -0.55% | 50 |
| Mar 05, 2026 | 256.85 | 256.85 | 253.75 | 253.75 | -1.21% | 633 |
| Mar 04, 2026 | 256.10 | 262.05 | 256.10 | 256.25 | 0.06% | 688 |
| Mar 03, 2026 | 263.60 | 263.60 | 256.45 | 259.15 | -1.69% | 422 |
| Mar 02, 2026 | 255.15 | 263.80 | 255.15 | 263.80 | 3.39% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.