Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 177.80 | 178.40 | 177.10 | 177.10 | -0.39% | 794 |
| Dec 12, 2025 | 181.82 | 181.82 | 180.54 | 181.08 | -0.41% | 801 |
| Dec 11, 2025 | 178.98 | 181.24 | 178.98 | 180.36 | 0.77% | 1525 |
| Dec 10, 2025 | 180.12 | 181.34 | 179.72 | 181.34 | 0.68% | 992 |
| Dec 09, 2025 | 179.16 | 182.12 | 178.94 | 181.56 | 1.34% | 832 |
| Dec 08, 2025 | 180.12 | 181.84 | 179.64 | 179.88 | -0.13% | 316 |
| Dec 05, 2025 | 179.40 | 179.40 | 178.22 | 178.22 | -0.66% | 216 |
| Dec 04, 2025 | 176.52 | 178.48 | 175.84 | 178.48 | 1.11% | 465 |
| Dec 03, 2025 | 172.68 | 175 | 172 | 174.98 | 1.33% | 1199 |
| Dec 02, 2025 | 169.70 | 172.08 | 169.10 | 171.90 | 1.30% | 1388 |
| Dec 01, 2025 | 167.36 | 169.26 | 166.72 | 169.26 | 1.14% | 379 |
| Nov 28, 2025 | 167.84 | 171.46 | 167.84 | 171.46 | 2.16% | 408 |
| Nov 27, 2025 | 168.34 | 168.96 | 167.72 | 167.72 | -0.37% | 90 |
| Nov 26, 2025 | 169.22 | 169.36 | 166.44 | 166.96 | -1.34% | 918 |
| Nov 25, 2025 | 174.94 | 175 | 165.32 | 165.32 | -5.50% | 1161 |
| Nov 24, 2025 | 149.68 | 154.96 | 148.44 | 154.86 | 3.46% | 936 |
| Nov 21, 2025 | 146.42 | 150.06 | 145.18 | 150.06 | 2.49% | 1222 |
| Nov 20, 2025 | 153.44 | 154.52 | 148.74 | 148.74 | -3.06% | 911 |
| Nov 19, 2025 | 150.10 | 152.22 | 149.30 | 151.08 | 0.65% | 938 |
| Nov 18, 2025 | 149.14 | 150.24 | 148.62 | 148.62 | -0.35% | 1275 |
| Nov 17, 2025 | 154.40 | 154.52 | 153.46 | 153.46 | -0.61% | 478 |
Access
/time_series
data via our API — starting from the
Basic plan.