Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 291.05 | 291.05 | 290.50 | 290.50 | -0.19% | 28 |
| Jun 04, 2026 | 298.90 | 300.05 | 298.90 | 300.05 | 0.38% | 10 |
| Jun 03, 2026 | 295.95 | 303.45 | 295.95 | 303.45 | 2.53% | 6 |
| Jun 02, 2026 | 281.25 | 297.20 | 281.20 | 297.20 | 5.67% | 90 |
| Jun 01, 2026 | 290.20 | 290.20 | 288.30 | 288.30 | -0.65% | 31 |
| May 29, 2026 | 290.15 | 290.15 | 290.15 | 290.15 | 0 | 0 |
| May 28, 2026 | 297.10 | 297.10 | 291.80 | 291.80 | -1.78% | 40 |
| May 27, 2026 | 304.25 | 308.35 | 295.90 | 298.05 | -2.04% | 103 |
| May 26, 2026 | 301.45 | 303.85 | 301.45 | 303 | 0.51% | 14 |
| May 25, 2026 | 300.45 | 300.45 | 300.45 | 300.45 | 0 | 6 |
| May 22, 2026 | 293.85 | 293.85 | 293.85 | 293.85 | 0 | 6 |
| May 21, 2026 | 292.85 | 292.85 | 291.95 | 291.95 | -0.31% | 70 |
| May 20, 2026 | 297.30 | 297.30 | 286.15 | 296.55 | -0.25% | 306 |
| May 19, 2026 | 289.65 | 293.05 | 283.95 | 287 | -0.91% | 149 |
| May 18, 2026 | 296.55 | 296.55 | 293.15 | 293.15 | -1.15% | 30 |
| May 15, 2026 | 306.40 | 306.40 | 304.55 | 304.55 | -0.60% | 16 |
| May 14, 2026 | 307.95 | 307.95 | 307.95 | 307.95 | 0 | 0 |
| May 13, 2026 | 307.65 | 307.65 | 307.65 | 307.65 | 0 | 31 |
| May 12, 2026 | 308.95 | 309 | 308.95 | 309 | 0.02% | 1 |
| May 11, 2026 | 303.45 | 311.15 | 303.45 | 311.15 | 2.54% | 85 |
| May 08, 2026 | 302.10 | 302.10 | 302.10 | 302.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.