Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 0 | 0 |
| Dec 15, 2025 | 57.40 | 57.48 | 57.40 | 57.48 | 0.14% | 40 |
| Dec 12, 2025 | 53.70 | 54.22 | 53.56 | 53.56 | -0.26% | 287 |
| Dec 11, 2025 | 50.96 | 52.78 | 50.96 | 52.78 | 3.57% | 740 |
| Dec 10, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 0 | 10 |
| Dec 09, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 0 | 10 |
| Dec 08, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 0 | 10 |
| Dec 05, 2025 | 52.78 | 54.34 | 52.78 | 54.34 | 2.96% | 10 |
| Dec 04, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 0 | 106 |
| Dec 03, 2025 | 49.94 | 49.94 | 49.82 | 49.82 | -0.24% | 106 |
| Dec 02, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | 106 |
| Dec 01, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 0 | 106 |
| Nov 28, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | 106 |
| Nov 27, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | 0 |
| Nov 26, 2025 | 50.84 | 50.84 | 50.68 | 50.68 | -0.31% | 106 |
| Nov 25, 2025 | 48.51 | 48.51 | 48.39 | 48.39 | -0.25% | 106 |
| Nov 24, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 0 | 106 |
| Nov 21, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 0 | 106 |
| Nov 20, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 0 | 0 |
| Nov 19, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | 106 |
| Nov 18, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 0 | 106 |
| Nov 17, 2025 | 45.52 | 45.52 | 45.43 | 45.43 | -0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.