Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 38.12 | 39.09 | 37.87 | 38.61 | 1.29% | 417918 |
| Apr 22, 2026 | 38.02 | 38.20 | 37.50 | 37.97 | -0.13% | 3689083 |
| Apr 21, 2026 | 36.82 | 37.76 | 36.53 | 37.65 | 2.25% | 5769800 |
| Apr 20, 2026 | 35.68 | 36.37 | 35.44 | 36.01 | 0.92% | 5430900 |
| Apr 17, 2026 | 35.17 | 35.49 | 34.44 | 35.47 | 0.85% | 13499000 |
| Apr 16, 2026 | 37.42 | 38.52 | 37.31 | 38.27 | 2.27% | 6308400 |
| Apr 15, 2026 | 37.78 | 37.85 | 36.56 | 36.82 | -2.54% | 7921600 |
| Apr 14, 2026 | 38.68 | 38.70 | 37.81 | 38 | -1.76% | 5975700 |
| Apr 13, 2026 | 39.80 | 40.14 | 39.01 | 39.20 | -1.51% | 4716000 |
| Apr 10, 2026 | 38.21 | 39.21 | 38.13 | 38.96 | 1.96% | 5880100 |
| Apr 09, 2026 | 39.90 | 40.07 | 38.20 | 38.55 | -3.38% | 6520000 |
| Apr 08, 2026 | 37.35 | 39.48 | 37 | 39.33 | 5.30% | 11372400 |
| Apr 07, 2026 | 42.49 | 42.83 | 41.70 | 42.07 | -0.99% | 5764700 |
| Apr 06, 2026 | 42.81 | 42.81 | 41.47 | 41.95 | -2.01% | 3227300 |
| Apr 02, 2026 | 42.02 | 42.83 | 41.21 | 41.75 | -0.64% | 7193800 |
| Apr 01, 2026 | 40.97 | 41.81 | 39.47 | 40.39 | -1.42% | 12140600 |
| Mar 31, 2026 | 42.90 | 43.46 | 40.94 | 42.20 | -1.63% | 10492000 |
| Mar 30, 2026 | 42.82 | 43.20 | 42.23 | 42.40 | -0.98% | 7797000 |
| Mar 27, 2026 | 41.07 | 41.57 | 40.96 | 41.53 | 1.12% | 8504200 |
| Mar 26, 2026 | 40.92 | 41.57 | 40.87 | 41.12 | 0.49% | 7682300 |
| Mar 25, 2026 | 39.14 | 40.80 | 39.12 | 40.44 | 3.32% | 9982200 |
| Mar 24, 2026 | 39.42 | 40.31 | 39.42 | 39.95 | 1.34% | 14088600 |
| Mar 23, 2026 | 37.82 | 39.75 | 37.74 | 39.37 | 4.10% | 17726600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.