Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 23.08 | 23.17 | 22.98 | 23.12 | 0.17% | 5344000 |
| Oct 16, 2025 | 23.36 | 23.51 | 22.72 | 22.89 | -2.01% | 6564200 |
| Oct 15, 2025 | 23.31 | 23.43 | 23.01 | 23.07 | -1.03% | 3007000 |
| Oct 14, 2025 | 22.90 | 23.18 | 22.87 | 23.08 | 0.79% | 5317200 |
| Oct 13, 2025 | 23.50 | 23.61 | 23.40 | 23.52 | 0.09% | 1967500 |
| Oct 10, 2025 | 23.68 | 23.78 | 23.19 | 23.21 | -1.98% | 3315000 |
| Oct 09, 2025 | 24.65 | 24.77 | 24.09 | 24.12 | -2.15% | 2224200 |
| Oct 08, 2025 | 24.81 | 24.88 | 24.53 | 24.63 | -0.73% | 4985800 |
| Oct 07, 2025 | 25.19 | 25.40 | 24.92 | 25.39 | 0.79% | 3675300 |
| Oct 06, 2025 | 25.13 | 25.55 | 25.13 | 25.37 | 0.96% | 3348000 |
| Oct 03, 2025 | 24.66 | 24.89 | 24.65 | 24.75 | 0.36% | 3500200 |
| Oct 02, 2025 | 24.45 | 24.68 | 24.36 | 24.38 | -0.29% | 2982000 |
| Oct 01, 2025 | 24.52 | 24.87 | 24.46 | 24.58 | 0.24% | 5034900 |
| Sep 30, 2025 | 24.50 | 24.65 | 24.21 | 24.38 | -0.49% | 3841700 |
| Sep 29, 2025 | 25.29 | 25.32 | 24.69 | 24.76 | -2.10% | 2715500 |
| Sep 26, 2025 | 25.54 | 25.81 | 25.43 | 25.54 | 0 | 3096200 |
| Sep 25, 2025 | 25.63 | 25.75 | 25.45 | 25.54 | -0.35% | 2506800 |
| Sep 24, 2025 | 25.28 | 25.81 | 25.27 | 25.69 | 1.62% | 3974800 |
| Sep 23, 2025 | 24.81 | 25.30 | 24.77 | 24.99 | 0.73% | 4115000 |
| Sep 22, 2025 | 24.20 | 24.54 | 24.16 | 24.43 | 0.95% | 3319500 |
| Sep 19, 2025 | 24.44 | 24.48 | 24.09 | 24.15 | -1.19% | 4108900 |
| Sep 18, 2025 | 24.69 | 24.78 | 24.40 | 24.57 | -0.49% | 4616900 |