Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 23.10 | 23.18 | 22.89 | 23.04 | -0.26% | 1844600 |
| Dec 24, 2025 | 23.05 | 23.19 | 23.04 | 23.15 | 0.43% | 1002300 |
| Dec 23, 2025 | 22.88 | 23.05 | 22.86 | 23.04 | 0.70% | 2679900 |
| Dec 22, 2025 | 22.69 | 22.89 | 22.52 | 22.59 | -0.44% | 2812400 |
| Dec 19, 2025 | 22.90 | 22.99 | 22.79 | 22.82 | -0.35% | 2771900 |
| Dec 18, 2025 | 22.86 | 22.89 | 22.59 | 22.65 | -0.92% | 3709600 |
| Dec 17, 2025 | 22.77 | 23.01 | 22.65 | 22.89 | 0.53% | 4082500 |
| Dec 16, 2025 | 22.59 | 22.60 | 22.26 | 22.41 | -0.80% | 4194800 |
| Dec 15, 2025 | 22.95 | 22.96 | 22.76 | 22.88 | -0.31% | 2963700 |
| Dec 12, 2025 | 22.99 | 23.11 | 22.84 | 23.06 | 0.30% | 2421700 |
| Dec 11, 2025 | 22.85 | 23.03 | 22.73 | 22.76 | -0.39% | 3770200 |
| Dec 10, 2025 | 22.84 | 23.01 | 22.58 | 23 | 0.70% | 3227000 |
| Dec 09, 2025 | 23.24 | 23.30 | 22.94 | 22.98 | -1.12% | 3581300 |
| Dec 08, 2025 | 23.01 | 23.31 | 23.01 | 23.09 | 0.35% | 2420900 |
| Dec 05, 2025 | 23.13 | 23.44 | 22.99 | 22.99 | -0.61% | 3027800 |
| Dec 04, 2025 | 23.25 | 23.38 | 23.24 | 23.37 | 0.52% | 3309200 |
| Dec 03, 2025 | 23.11 | 23.42 | 23.10 | 23.40 | 1.25% | 2807400 |
| Dec 02, 2025 | 22.74 | 22.86 | 22.48 | 22.79 | 0.22% | 3741900 |
| Dec 01, 2025 | 22.81 | 23.07 | 22.77 | 22.81 | 0 | 3462900 |
Access
/time_series
data via our API — starting from the
Basic plan.