Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 08, 2025 | 23.01 | 23.31 | 23.01 | 23.11 | 0.41% | 2253403 |
| Dec 05, 2025 | 23.13 | 23.44 | 22.99 | 22.99 | -0.61% | 3027800 |
| Dec 04, 2025 | 23.25 | 23.38 | 23.24 | 23.37 | 0.52% | 3309200 |
| Dec 03, 2025 | 23.11 | 23.42 | 23.10 | 23.40 | 1.25% | 2807400 |
| Dec 02, 2025 | 22.74 | 22.86 | 22.48 | 22.79 | 0.22% | 3741900 |
| Dec 01, 2025 | 22.81 | 23.07 | 22.77 | 22.81 | 0 | 3462900 |
| Nov 28, 2025 | 22.77 | 23.04 | 22.74 | 22.91 | 0.61% | 3043800 |
| Nov 26, 2025 | 22.51 | 22.66 | 22.45 | 22.55 | 0.18% | 4473500 |
| Nov 25, 2025 | 22.45 | 22.61 | 22.26 | 22.52 | 0.31% | 4694300 |
| Nov 24, 2025 | 22.77 | 22.82 | 22.53 | 22.68 | -0.40% | 5935200 |
| Nov 21, 2025 | 22.87 | 23.05 | 22.66 | 22.98 | 0.48% | 6761500 |
| Nov 20, 2025 | 23.46 | 23.70 | 23.04 | 23.04 | -1.79% | 6481300 |
| Nov 19, 2025 | 23.34 | 23.40 | 23.11 | 23.27 | -0.30% | 6010200 |
| Nov 18, 2025 | 23.93 | 24.38 | 23.82 | 24.28 | 1.46% | 5337800 |
| Nov 17, 2025 | 24.36 | 24.58 | 24.23 | 24.28 | -0.33% | 2788400 |
| Nov 14, 2025 | 24.13 | 24.47 | 24.07 | 24.44 | 1.28% | 2702400 |
| Nov 13, 2025 | 24.46 | 24.61 | 24.30 | 24.40 | -0.25% | 2278700 |
| Nov 12, 2025 | 24.21 | 24.33 | 24.11 | 24.24 | 0.12% | 2503300 |
| Nov 11, 2025 | 24.56 | 24.90 | 24.56 | 24.72 | 0.65% | 2681400 |
| Nov 10, 2025 | 24.35 | 24.37 | 23.74 | 24.21 | -0.57% | 3802900 |
Access
/time_series
data via our API — starting from the
Basic plan.