Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 37.69 | 38.10 | 37.31 | 37.43 | -0.70% | 740418 |
| May 29, 2026 | 36.40 | 36.43 | 35.52 | 35.99 | -1.13% | 3343400 |
| May 28, 2026 | 37.23 | 37.29 | 36.20 | 36.55 | -1.83% | 3556700 |
| May 27, 2026 | 36.73 | 37.08 | 36.43 | 36.50 | -0.63% | 3486600 |
| May 26, 2026 | 38.19 | 38.55 | 37.70 | 37.74 | -1.18% | 4027700 |
| May 22, 2026 | 38.57 | 38.95 | 38.31 | 38.81 | 0.62% | 2883900 |
| May 21, 2026 | 39.94 | 40.01 | 38.34 | 38.67 | -3.18% | 5221500 |
| May 20, 2026 | 40.25 | 40.61 | 38.88 | 38.96 | -3.20% | 5273600 |
| May 19, 2026 | 40.88 | 40.94 | 40.02 | 40.79 | -0.22% | 4140700 |
| May 18, 2026 | 39.22 | 40 | 38.75 | 39.66 | 1.12% | 5056100 |
| May 15, 2026 | 38.29 | 39.64 | 38.29 | 39.48 | 3.11% | 3556300 |
| May 14, 2026 | 38.10 | 38.84 | 37.98 | 38.51 | 1.08% | 2322000 |
| May 13, 2026 | 38.13 | 38.35 | 37.87 | 38.28 | 0.39% | 1977900 |
| May 12, 2026 | 38.35 | 38.65 | 38.14 | 38.52 | 0.44% | 2867500 |
| May 11, 2026 | 37.57 | 38.52 | 37.41 | 38.22 | 1.73% | 3568900 |
| May 08, 2026 | 36.88 | 37.17 | 36.51 | 36.69 | -0.52% | 4510200 |
| May 07, 2026 | 36.77 | 37.17 | 36.07 | 36.91 | 0.38% | 7367000 |
| May 06, 2026 | 37.72 | 38.16 | 37.48 | 38.03 | 0.82% | 6446600 |
| May 05, 2026 | 41.18 | 41.67 | 40.96 | 41.36 | 0.44% | 2794100 |
| May 04, 2026 | 40.68 | 41.70 | 40.09 | 41.32 | 1.57% | 4615400 |
| May 01, 2026 | 40.10 | 40.52 | 39.09 | 39.71 | -0.97% | 3472500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.