Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 24.13 | 24.47 | 24.07 | 24.44 | 1.28% | 2700000 |
| Nov 13, 2025 | 24.46 | 24.61 | 24.30 | 24.40 | -0.25% | 2278700 |
| Nov 12, 2025 | 24.21 | 24.33 | 24.11 | 24.24 | 0.12% | 2503300 |
| Nov 11, 2025 | 24.56 | 24.90 | 24.56 | 24.72 | 0.65% | 2681400 |
| Nov 10, 2025 | 24.35 | 24.37 | 23.74 | 24.21 | -0.57% | 3802900 |
| Nov 07, 2025 | 24.01 | 24.38 | 23.99 | 24.34 | 1.37% | 3729200 |
| Nov 06, 2025 | 23.89 | 24.15 | 23.88 | 24.04 | 0.63% | 3727200 |
| Nov 05, 2025 | 23.97 | 24.33 | 23.80 | 23.81 | -0.67% | 3208400 |
| Nov 04, 2025 | 23.74 | 23.99 | 23.59 | 23.97 | 0.97% | 3144700 |
| Nov 03, 2025 | 24.01 | 24.20 | 23.92 | 23.99 | -0.08% | 2386000 |
| Oct 31, 2025 | 23.88 | 24.05 | 23.77 | 23.96 | 0.34% | 3511500 |
| Oct 30, 2025 | 23.99 | 24.22 | 23.86 | 23.97 | -0.08% | 3404500 |
| Oct 29, 2025 | 23.91 | 24.44 | 23.90 | 24.17 | 1.09% | 7208600 |
| Oct 28, 2025 | 24.14 | 24.35 | 24.08 | 24.09 | -0.21% | 3171300 |
| Oct 27, 2025 | 24.19 | 24.40 | 24.11 | 24.36 | 0.70% | 3512200 |
| Oct 24, 2025 | 24.53 | 24.60 | 24.13 | 24.22 | -1.26% | 4121900 |
| Oct 23, 2025 | 24.90 | 25.11 | 24.75 | 24.97 | 0.28% | 5581900 |
| Oct 22, 2025 | 23.55 | 24 | 23.43 | 23.97 | 1.78% | 4047100 |
| Oct 21, 2025 | 23.23 | 23.44 | 23.09 | 23.21 | -0.09% | 2564800 |
| Oct 20, 2025 | 22.99 | 23.21 | 22.99 | 23.17 | 0.78% | 2894900 |
| Oct 17, 2025 | 23.08 | 23.17 | 22.98 | 23.12 | 0.17% | 5344600 |