Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 24.33 | 24.45 | 24.19 | 24.40 | 0.29% | 2076402 |
| Sep 12, 2025 | 24.34 | 24.50 | 24.17 | 24.27 | -0.29% | 3020700 |
| Sep 11, 2025 | 24.35 | 24.50 | 24.17 | 24.21 | -0.57% | 3057500 |
| Sep 10, 2025 | 24.34 | 24.93 | 24.28 | 24.93 | 2.42% | 4323000 |
| Sep 09, 2025 | 24.34 | 24.51 | 24.20 | 24.23 | -0.45% | 2912100 |
| Sep 08, 2025 | 24.10 | 24.30 | 23.89 | 24.28 | 0.75% | 4747900 |
| Sep 05, 2025 | 23.92 | 23.97 | 23.58 | 23.81 | -0.46% | 3008700 |
| Sep 04, 2025 | 23.85 | 24.06 | 23.77 | 24.04 | 0.80% | 5147900 |
| Sep 03, 2025 | 24.27 | 24.37 | 23.69 | 23.70 | -2.35% | 5495000 |
| Sep 02, 2025 | 24.66 | 24.91 | 24.59 | 24.78 | 0.49% | 2532200 |
| Aug 29, 2025 | 24.60 | 24.75 | 24.55 | 24.61 | 0.04% | 2254500 |
| Aug 28, 2025 | 24.35 | 24.56 | 24.10 | 24.49 | 0.57% | 3478800 |
| Aug 27, 2025 | 24.49 | 24.71 | 24.49 | 24.61 | 0.49% | 3494800 |
| Aug 26, 2025 | 24.72 | 24.75 | 24.45 | 24.49 | -0.93% | 2891700 |
| Aug 25, 2025 | 24.75 | 24.98 | 24.67 | 24.94 | 0.77% | 2690500 |
| Aug 22, 2025 | 24.87 | 25.21 | 24.86 | 25.17 | 1.21% | 2158100 |
| Aug 21, 2025 | 24.67 | 25.04 | 24.58 | 24.97 | 1.22% | 4352400 |
| Aug 20, 2025 | 24.21 | 24.47 | 24.20 | 24.38 | 0.70% | 3432300 |
| Aug 19, 2025 | 23.91 | 24.17 | 23.75 | 23.85 | -0.25% | 3517700 |
| Aug 18, 2025 | 24.27 | 24.55 | 24.14 | 24.42 | 0.62% | 3198000 |