Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 28.70 | 28.84 | 28.48 | 28.82 | 0.42% | 6315000 |
| Feb 19, 2026 | 29.22 | 29.39 | 28.83 | 28.85 | -1.27% | 10922200 |
| Feb 18, 2026 | 28.36 | 28.43 | 28.19 | 28.25 | -0.39% | 5385200 |
| Feb 17, 2026 | 27.13 | 27.37 | 26.83 | 27.32 | 0.70% | 3903800 |
| Feb 13, 2026 | 28.01 | 28.27 | 27.87 | 28.10 | 0.32% | 3638600 |
| Feb 12, 2026 | 28.35 | 28.47 | 27.39 | 27.61 | -2.61% | 5893400 |
| Feb 11, 2026 | 28.36 | 28.73 | 28.31 | 28.58 | 0.78% | 4192900 |
| Feb 10, 2026 | 28.21 | 28.23 | 27.69 | 27.86 | -1.24% | 5430000 |
| Feb 09, 2026 | 27.50 | 27.74 | 27.50 | 27.66 | 0.58% | 3785100 |
| Feb 06, 2026 | 26.76 | 27.76 | 26.75 | 27.52 | 2.84% | 6520400 |
| Feb 05, 2026 | 26.14 | 26.52 | 26.07 | 26.46 | 1.22% | 5824700 |
| Feb 04, 2026 | 26.07 | 27.08 | 25.90 | 26.79 | 2.76% | 8650900 |
| Feb 03, 2026 | 25.72 | 26.51 | 25.63 | 26.34 | 2.41% | 8097300 |
| Feb 02, 2026 | 26.03 | 26.24 | 25.89 | 25.95 | -0.31% | 6855200 |
| Jan 30, 2026 | 26.74 | 26.96 | 26.39 | 26.85 | 0.41% | 3599400 |
| Jan 29, 2026 | 27.42 | 27.49 | 26.66 | 26.91 | -1.86% | 5276300 |
| Jan 28, 2026 | 26.41 | 26.53 | 25.98 | 26.24 | -0.64% | 4755100 |
| Jan 27, 2026 | 25.76 | 26.35 | 25.76 | 26.30 | 2.10% | 3739700 |
| Jan 26, 2026 | 25.80 | 25.81 | 25.45 | 25.63 | -0.66% | 2448500 |
| Jan 23, 2026 | 25.46 | 25.70 | 25.33 | 25.61 | 0.59% | 5488000 |
| Jan 22, 2026 | 24.91 | 25.02 | 24.47 | 24.68 | -0.92% | 5633600 |
| Jan 21, 2026 | 25.39 | 25.74 | 25.38 | 25.67 | 1.10% | 6976400 |
Access
/time_series
data via our API — starting from the
Basic plan.