Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.02 | 42.83 | 41.21 | 41.75 | -0.64% | 7192900 |
| Apr 01, 2026 | 40.97 | 41.81 | 39.47 | 40.39 | -1.42% | 12140600 |
| Mar 31, 2026 | 42.90 | 43.46 | 40.94 | 42.20 | -1.63% | 10492000 |
| Mar 30, 2026 | 42.82 | 43.20 | 42.23 | 42.40 | -0.98% | 7797000 |
| Mar 27, 2026 | 41.07 | 41.57 | 40.96 | 41.53 | 1.12% | 8504200 |
| Mar 26, 2026 | 40.92 | 41.57 | 40.87 | 41.12 | 0.49% | 7682300 |
| Mar 25, 2026 | 39.14 | 40.80 | 39.12 | 40.44 | 3.32% | 9982200 |
| Mar 24, 2026 | 39.42 | 40.31 | 39.42 | 39.95 | 1.34% | 14088600 |
| Mar 23, 2026 | 37.82 | 39.75 | 37.74 | 39.37 | 4.10% | 17726600 |
| Mar 20, 2026 | 40.81 | 41.84 | 40.70 | 41.60 | 1.94% | 13555300 |
| Mar 19, 2026 | 41.06 | 42.06 | 39.85 | 40.51 | -1.34% | 22092000 |
| Mar 18, 2026 | 37.43 | 38.58 | 37.29 | 38.53 | 2.94% | 11512800 |
| Mar 17, 2026 | 36.43 | 37.14 | 36.24 | 36.94 | 1.40% | 5474900 |
| Mar 16, 2026 | 35.58 | 36 | 35.41 | 35.63 | 0.14% | 5265400 |
| Mar 13, 2026 | 34.30 | 35.67 | 34.21 | 35.25 | 2.77% | 10486500 |
| Mar 12, 2026 | 33.82 | 34.54 | 33.76 | 34.37 | 1.63% | 9686000 |
| Mar 11, 2026 | 32.91 | 33.57 | 32.83 | 33.53 | 1.88% | 6649300 |
| Mar 10, 2026 | 32.60 | 33.12 | 31.45 | 32.44 | -0.49% | 13068800 |
| Mar 09, 2026 | 33.78 | 34.19 | 32.05 | 32.43 | -4.00% | 15344400 |
| Mar 06, 2026 | 32.82 | 33.64 | 32.48 | 33.59 | 2.35% | 10989600 |
| Mar 05, 2026 | 31.55 | 31.96 | 31.17 | 31.76 | 0.67% | 10378600 |
| Mar 04, 2026 | 31.27 | 31.67 | 30.79 | 31.58 | 0.99% | 6158000 |
| Mar 03, 2026 | 31.74 | 32.02 | 30.70 | 31.25 | -1.54% | 11777300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.