Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 34.30 | 35.67 | 34.21 | 35.25 | 2.77% | 10482900 |
| Mar 12, 2026 | 33.82 | 34.54 | 33.76 | 34.37 | 1.63% | 9686000 |
| Mar 11, 2026 | 32.91 | 33.57 | 32.83 | 33.53 | 1.88% | 6649300 |
| Mar 10, 2026 | 32.60 | 33.12 | 31.45 | 32.44 | -0.49% | 13068800 |
| Mar 09, 2026 | 33.78 | 34.19 | 32.05 | 32.43 | -4.00% | 15344400 |
| Mar 06, 2026 | 32.82 | 33.64 | 32.48 | 33.59 | 2.35% | 10989600 |
| Mar 05, 2026 | 31.55 | 31.96 | 31.17 | 31.76 | 0.67% | 10378600 |
| Mar 04, 2026 | 31.27 | 31.67 | 30.79 | 31.58 | 0.99% | 6158000 |
| Mar 03, 2026 | 31.74 | 32.02 | 30.70 | 31.25 | -1.54% | 11777300 |
| Mar 02, 2026 | 32.48 | 32.58 | 31.22 | 32.07 | -1.26% | 14377800 |
| Feb 27, 2026 | 29.82 | 29.94 | 29.34 | 29.83 | 0.03% | 4494300 |
| Feb 26, 2026 | 28.55 | 29.53 | 28.45 | 28.95 | 1.40% | 4359000 |
| Feb 25, 2026 | 29.34 | 29.35 | 28.80 | 29.16 | -0.61% | 3477100 |
| Feb 24, 2026 | 29.32 | 29.36 | 28.98 | 29.12 | -0.68% | 3169500 |
| Feb 23, 2026 | 28.84 | 29.19 | 28.82 | 29.03 | 0.66% | 2177200 |
| Feb 20, 2026 | 28.70 | 28.84 | 28.48 | 28.82 | 0.42% | 6386700 |
| Feb 19, 2026 | 29.22 | 29.39 | 28.83 | 28.85 | -1.27% | 10922200 |
| Feb 18, 2026 | 28.36 | 28.43 | 28.19 | 28.25 | -0.39% | 5385200 |
| Feb 17, 2026 | 27.13 | 27.37 | 26.83 | 27.32 | 0.70% | 3903800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.