Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 25.23 | 25.45 | 25.15 | 25.37 | 0.55% | 5918500 |
| Jan 15, 2026 | 24.56 | 25.04 | 24.36 | 24.70 | 0.57% | 6499500 |
| Jan 14, 2026 | 24.61 | 25.47 | 24.60 | 24.95 | 1.38% | 9425800 |
| Jan 13, 2026 | 24.27 | 24.72 | 24.21 | 24.51 | 0.99% | 6354100 |
| Jan 12, 2026 | 23.76 | 24.10 | 23.69 | 23.89 | 0.55% | 5181600 |
| Jan 09, 2026 | 23.70 | 23.90 | 23.49 | 23.50 | -0.84% | 5583300 |
| Jan 08, 2026 | 23.06 | 23.81 | 22.99 | 23.71 | 2.82% | 4450700 |
| Jan 07, 2026 | 22.90 | 23.10 | 22.85 | 23.05 | 0.66% | 3860800 |
| Jan 06, 2026 | 24.07 | 24.20 | 23.15 | 23.17 | -3.74% | 6021500 |
| Jan 05, 2026 | 24.09 | 24.22 | 23.57 | 24.14 | 0.21% | 5872100 |
| Jan 02, 2026 | 23.85 | 24.55 | 23.83 | 24.55 | 2.94% | 5941900 |
| Dec 31, 2025 | 23.50 | 23.68 | 23.50 | 23.63 | 0.55% | 2296500 |
| Dec 30, 2025 | 23.50 | 23.66 | 23.47 | 23.60 | 0.43% | 2441700 |
| Dec 29, 2025 | 23.30 | 23.41 | 23.21 | 23.33 | 0.13% | 1944100 |
| Dec 26, 2025 | 23.10 | 23.18 | 22.89 | 23.04 | -0.26% | 1844600 |
| Dec 24, 2025 | 23.05 | 23.19 | 23.04 | 23.15 | 0.43% | 1002300 |
| Dec 23, 2025 | 22.88 | 23.05 | 22.86 | 23.04 | 0.70% | 2679900 |
| Dec 22, 2025 | 22.69 | 22.89 | 22.52 | 22.59 | -0.44% | 2812400 |
| Dec 19, 2025 | 22.90 | 22.99 | 22.79 | 22.82 | -0.35% | 2771900 |
| Dec 18, 2025 | 22.86 | 22.89 | 22.59 | 22.65 | -0.92% | 3709600 |
Access
/time_series
data via our API — starting from the
Basic plan.