Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 19 | 19 | 19 | 19 | 0 | 0 |
| Jun 01, 2026 | 19 | 19 | 19 | 19 | 0 | 105 |
| May 29, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | 257 |
| May 28, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | 0 |
| May 27, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | 0 |
| May 26, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | 1203 |
| May 25, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | 0 |
| May 22, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | 3147 |
| May 21, 2026 | 23 | 23 | 23 | 23 | 0 | 0 |
| May 20, 2026 | 23 | 23 | 23 | 23 | 0 | 0 |
| May 19, 2026 | 23 | 23 | 23 | 23 | 0 | 0 |
| May 18, 2026 | 23 | 23 | 23 | 23 | 0 | 0 |
| May 15, 2026 | 23 | 23 | 23 | 23 | 0 | 0 |
| May 14, 2026 | 23 | 23 | 23 | 23 | 0 | 0 |
| May 13, 2026 | 23 | 23 | 23 | 23 | 0 | 0 |
| May 12, 2026 | 23 | 23 | 23 | 23 | 0 | 1 |
| May 11, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | 0 |
| May 08, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | 0 |
| May 07, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | 0 |
| May 06, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | 0 |
| May 05, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | 0 |
| May 04, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.