Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 45.50 | 49.97 | 44.71 | 49.30 | 8.35% | 11500857 |
| Jul 15, 2025 | 46.66 | 46.89 | 44.79 | 46.01 | -1.39% | 6210004 |
| Jul 14, 2025 | 45.49 | 46.95 | 44.44 | 46.80 | 2.88% | 8211624 |
| Jul 11, 2025 | 46.50 | 47.47 | 44.71 | 45.99 | -1.10% | 9546995 |
| Jul 10, 2025 | 43 | 50.39 | 42.51 | 46.92 | 9.12% | 15295557 |
| Jul 09, 2025 | 41.90 | 44.66 | 40.50 | 42.72 | 1.96% | 9313068 |
| Jul 08, 2025 | 42.38 | 43.56 | 41.60 | 41.90 | -1.13% | 11133208 |
| Jul 07, 2025 | 50.12 | 50.16 | 41.45 | 42.86 | -14.49% | 15952255 |
| Jul 04, 2025 | 48.85 | 50.90 | 46.50 | 49.95 | 2.25% | 10195120 |
| Jul 03, 2025 | 46.41 | 50.72 | 45.70 | 49 | 5.58% | 11479056 |
| Jul 02, 2025 | 44.19 | 48.45 | 44.02 | 46.90 | 6.13% | 16186582 |
| Jul 01, 2025 | 38.22 | 45.79 | 37.90 | 44.19 | 15.62% | 16601532 |
| Jun 30, 2025 | 38.40 | 38.75 | 37.82 | 38.22 | -0.47% | 4091070 |
| Jun 27, 2025 | 38.58 | 39.31 | 38.21 | 38.40 | -0.47% | 4004834 |
| Jun 26, 2025 | 39.48 | 39.48 | 38.03 | 38.64 | -2.13% | 5947544 |
| Jun 25, 2025 | 40.50 | 42.31 | 39.72 | 39.99 | -1.26% | 6658663 |
| Jun 24, 2025 | 40 | 40.73 | 39.50 | 40.23 | 0.57% | 4219956 |
| Jun 23, 2025 | 40.47 | 41.37 | 39.44 | 40.20 | -0.67% | 6503992 |
| Jun 20, 2025 | 42.17 | 42.17 | 40.22 | 40.75 | -3.37% | 5000647 |
| Jun 19, 2025 | 43.16 | 43.65 | 41.42 | 41.82 | -3.10% | 3898134 |
| Jun 18, 2025 | 43.38 | 43.88 | 42.78 | 43.08 | -0.69% | 4396885 |
| Jun 17, 2025 | 50.39 | 50.39 | 42.53 | 43.99 | -12.70% | 11257213 |
| Jun 16, 2025 | 49.77 | 50.66 | 49.07 | 49.84 | 0.14% | 3451670 |