Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.074000001 | 0.074000001 | 0.070500001 | 0.070500001 | -4.73% | 3200 |
| Dec 11, 2025 | 0.070000000 | 0.073500000 | 0.070000000 | 0.073500000 | 5% | 17900 |
| Dec 10, 2025 | 0.064039998 | 0.064039998 | 0.064039998 | 0.064039998 | 0 | 0 |
| Dec 09, 2025 | 0.064039998 | 0.064039998 | 0.064039998 | 0.064039998 | 0 | 2200 |
| Dec 08, 2025 | 0.057300001 | 0.064199999 | 0.057300001 | 0.064199999 | 12.04% | 1947 |
| Dec 05, 2025 | 0.061799999 | 0.061799999 | 0.061799999 | 0.061799999 | 0 | 0 |
| Dec 04, 2025 | 0.061799999 | 0.061799999 | 0.061799999 | 0.061799999 | 0 | 0 |
| Dec 03, 2025 | 0.061799999 | 0.061799999 | 0.061799999 | 0.061799999 | 0 | 154 |
| Dec 02, 2025 | 0.064750001 | 0.064750001 | 0.064750001 | 0.064750001 | 0 | 450 |
| Dec 01, 2025 | 0.056800000 | 0.056800000 | 0.056800000 | 0.056800000 | 0 | 1428 |
| Nov 28, 2025 | 0.061400000 | 0.061400000 | 0.061400000 | 0.061400000 | 0 | 1000 |
| Nov 26, 2025 | 0.052800000 | 0.052800000 | 0.052800000 | 0.052800000 | 0 | 4960 |
| Nov 25, 2025 | 0.061000001 | 0.061000001 | 0.061000001 | 0.061000001 | 0 | 0 |
| Nov 24, 2025 | 0.061000001 | 0.061000001 | 0.061000001 | 0.061000001 | 0 | 0 |
| Nov 21, 2025 | 0.059999999 | 0.061000001 | 0.059999999 | 0.061000001 | 1.67% | 10000 |
| Nov 20, 2025 | 0.058040000 | 0.058040000 | 0.058040000 | 0.058040000 | 0 | 0 |
| Nov 19, 2025 | 0.058040000 | 0.058040000 | 0.058040000 | 0.058040000 | 0 | 500 |
| Nov 18, 2025 | 0.053700000 | 0.053700000 | 0.053700000 | 0.053700000 | 0 | 0 |
| Nov 17, 2025 | 0.053700000 | 0.053700000 | 0.053700000 | 0.053700000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.