Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 315.50 | 315.50 | 312.35 | 312.35 | -1.00% | 0 |
| Dec 15, 2025 | 315.65 | 315.65 | 315.55 | 315.60 | -0.02% | 0 |
| Dec 12, 2025 | 313.90 | 313.90 | 313.80 | 313.80 | -0.03% | 0 |
| Dec 11, 2025 | 304.70 | 304.75 | 304.45 | 304.45 | -0.08% | 0 |
| Dec 10, 2025 | 305.65 | 305.65 | 302.55 | 302.55 | -1.01% | 0 |
| Dec 09, 2025 | 306.15 | 306.45 | 306.15 | 306.45 | 0.10% | 0 |
| Dec 08, 2025 | 316.10 | 316.15 | 316.10 | 316.15 | 0.02% | 0 |
| Dec 05, 2025 | 306.30 | 306.30 | 306.30 | 306.30 | 0 | 0 |
| Dec 04, 2025 | 307.70 | 307.70 | 307.30 | 307.30 | -0.13% | 0 |
| Dec 03, 2025 | 303.25 | 303.25 | 303.25 | 303.25 | 0 | 0 |
| Dec 02, 2025 | 311.75 | 311.75 | 311.60 | 311.60 | -0.05% | 0 |
| Dec 01, 2025 | 311.65 | 311.65 | 311.35 | 311.35 | -0.10% | 0 |
| Nov 28, 2025 | 319.30 | 319.30 | 315.95 | 315.95 | -1.05% | 0 |
| Nov 27, 2025 | 316.60 | 316.60 | 310.70 | 310.70 | -1.86% | 0 |
| Nov 26, 2025 | 311.95 | 314.95 | 311.95 | 314.95 | 0.96% | 0 |
| Nov 25, 2025 | 300.05 | 310.25 | 300.05 | 310.25 | 3.40% | 0 |
| Nov 24, 2025 | 292.40 | 297.55 | 292.40 | 297.55 | 1.76% | 0 |
| Nov 21, 2025 | 281.10 | 288.50 | 281.10 | 288.50 | 2.63% | 0 |
| Nov 20, 2025 | 285.95 | 285.95 | 285.70 | 285.70 | -0.09% | 0 |
| Nov 19, 2025 | 280.35 | 284.85 | 280.35 | 284.85 | 1.61% | 0 |
| Nov 18, 2025 | 275.80 | 278.05 | 275.80 | 278.05 | 0.82% | 0 |
| Nov 17, 2025 | 282.65 | 282.65 | 279.05 | 279.05 | -1.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.