Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 267.55 | 267.55 | 265.60 | 265.60 | -0.73% | 0 |
| Oct 01, 2025 | 262.80 | 263 | 262.80 | 263 | 0.08% | 0 |
| Sep 30, 2025 | 260 | 260.60 | 260 | 260.60 | 0.23% | 0 |
| Sep 29, 2025 | 265.80 | 265.80 | 256.55 | 256.55 | -3.48% | 0 |
| Sep 26, 2025 | 255.85 | 259 | 255.85 | 259 | 1.23% | 0 |
| Sep 25, 2025 | 263 | 263 | 253.40 | 253.40 | -3.65% | 0 |
| Sep 24, 2025 | 260.75 | 260.75 | 259.40 | 259.40 | -0.52% | 0 |
| Sep 23, 2025 | 259.80 | 259.80 | 258.25 | 258.25 | -0.60% | 0 |
| Sep 22, 2025 | 262.90 | 262.90 | 256.25 | 256.25 | -2.53% | 0 |
| Sep 19, 2025 | 263.75 | 263.75 | 262.60 | 262.60 | -0.44% | 0 |
| Sep 18, 2025 | 257.45 | 260.75 | 257.45 | 260.75 | 1.28% | 0 |
| Sep 17, 2025 | 262.50 | 262.50 | 256.70 | 256.70 | -2.21% | 0 |
| Sep 16, 2025 | 265.40 | 265.40 | 258 | 258 | -2.79% | 0 |
| Sep 15, 2025 | 266 | 266 | 264.60 | 264.60 | -0.53% | 0 |
| Sep 12, 2025 | 266.85 | 266.85 | 265.40 | 265.40 | -0.54% | 0 |
| Sep 11, 2025 | 264.55 | 264.55 | 262.25 | 262.25 | -0.87% | 0 |
| Sep 10, 2025 | 261.50 | 261.50 | 258.45 | 258.45 | -1.17% | 0 |
| Sep 09, 2025 | 259.80 | 259.80 | 258.05 | 258.05 | -0.67% | 0 |
| Sep 08, 2025 | 263.80 | 263.80 | 260.25 | 260.25 | -1.35% | 0 |
| Sep 05, 2025 | 272.25 | 272.25 | 260.55 | 260.55 | -4.30% | 0 |
| Sep 04, 2025 | 265.80 | 266.35 | 265.80 | 266.35 | 0.21% | 0 |
| Sep 03, 2025 | 263.60 | 263.60 | 262.20 | 262.20 | -0.53% | 0 |
| Sep 02, 2025 | 250.95 | 258.05 | 250.95 | 258.05 | 2.83% | 0 |