Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 304.55 | 304.65 | 304.55 | 304.55 | 0 | 0 |
| Apr 01, 2026 | 297.95 | 298.70 | 297.95 | 298.65 | 0.23% | 0 |
| Mar 31, 2026 | 287.20 | 287.20 | 286.90 | 287 | -0.07% | 0 |
| Mar 30, 2026 | 285.50 | 288.35 | 285.50 | 285.95 | 0.16% | 5 |
| Mar 27, 2026 | 289.30 | 289.30 | 289.20 | 289.20 | -0.03% | 0 |
| Mar 26, 2026 | 297.60 | 297.90 | 297.35 | 297.90 | 0.10% | 0 |
| Mar 25, 2026 | 297.10 | 297.95 | 297.10 | 297.95 | 0.29% | 0 |
| Mar 24, 2026 | 292.70 | 292.95 | 292.55 | 292.95 | 0.09% | 0 |
| Mar 23, 2026 | 283.15 | 283.20 | 283.15 | 283.20 | 0.02% | 0 |
| Mar 20, 2026 | 293.65 | 294.30 | 293.65 | 294.30 | 0.22% | 0 |
| Mar 19, 2026 | 298.35 | 298.35 | 297.10 | 298.05 | -0.10% | 0 |
| Mar 18, 2026 | 304.40 | 304.75 | 304.40 | 304.75 | 0.11% | 0 |
| Mar 17, 2026 | 294 | 294.20 | 294 | 294 | 0 | 0 |
| Mar 16, 2026 | 291.10 | 291.10 | 290.70 | 290.70 | -0.14% | 0 |
| Mar 13, 2026 | 291 | 291 | 290.60 | 290.85 | -0.05% | 0 |
| Mar 12, 2026 | 291.15 | 292.30 | 291.15 | 292.30 | 0.39% | 0 |
| Mar 11, 2026 | 298.45 | 298.45 | 298.35 | 298.35 | -0.03% | 0 |
| Mar 10, 2026 | 296.70 | 296.70 | 295.50 | 295.55 | -0.39% | 0 |
| Mar 09, 2026 | 284.75 | 285.40 | 284.75 | 285.40 | 0.23% | 0 |
| Mar 06, 2026 | 304.80 | 304.80 | 304.55 | 304.55 | -0.08% | 0 |
| Mar 05, 2026 | 309.30 | 309.45 | 309.05 | 309.05 | -0.08% | 0 |
| Mar 04, 2026 | 309.30 | 309.75 | 309.30 | 309.75 | 0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.