Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.20029999 | 0.25350001 | 0.20029999 | 0.24910000 | 24.36% | 38525 |
| Dec 11, 2025 | 0.20029999 | 0.25990000 | 0.20029999 | 0.23999999 | 19.82% | 51146 |
| Dec 10, 2025 | 0.20029999 | 0.22900000 | 0.18099999 | 0.20000000 | -0.15% | 57042 |
| Dec 09, 2025 | 0.20029999 | 0.25 | 0.18000001 | 0.21990000 | 9.79% | 84906 |
| Dec 08, 2025 | 0.20029999 | 0.28009999 | 0.17100000 | 0.21560000 | 7.64% | 90713 |
| Dec 05, 2025 | 0.20029999 | 0.39680001 | 0.16880000 | 0.19000000 | -5.14% | 215577 |
| Dec 04, 2025 | 0.075000003 | 0.29660001 | 0.052999999 | 0.25139999 | 235.20% | 1053060 |
| Dec 03, 2025 | 0.20029999 | 0.20029999 | 0.059999999 | 0.075000003 | -62.56% | 117069 |
| Dec 02, 2025 | 0.20029999 | 0.20029999 | 0.052099999 | 0.052099999 | -73.99% | 15098 |
| Dec 01, 2025 | 0.20029999 | 0.20029999 | 0.052000001 | 0.059999999 | -70.04% | 42262 |
| Nov 28, 2025 | 0.20029999 | 0.20029999 | 0.045000002 | 0.050000001 | -75.04% | 48467 |
| Nov 26, 2025 | 0.20029999 | 0.20029999 | 0.046500001 | 0.050000001 | -75.04% | 40211 |
| Nov 25, 2025 | 0.20029999 | 0.20029999 | 0.047499999 | 0.047499999 | -76.29% | 30954 |
| Nov 24, 2025 | 0.20029999 | 0.20029999 | 0.045100000 | 0.058800001 | -70.64% | 4166 |
| Nov 21, 2025 | 0.066 | 0.066 | 0.039999999 | 0.045100000 | -31.67% | 36827 |
| Nov 20, 2025 | 0.20029999 | 0.20029999 | 0.056000002 | 0.056000002 | -72.04% | 31019 |
| Nov 19, 2025 | 0.20029999 | 0.20029999 | 0.061299998 | 0.061299998 | -69.40% | 7964 |
| Nov 18, 2025 | 0.20029999 | 0.20029999 | 0.055300001 | 0.055399999 | -72.34% | 19563 |
| Nov 17, 2025 | 0.20029999 | 0.20029999 | 0.055000000 | 0.079400003 | -60.36% | 37394 |
| Nov 14, 2025 | 0.072800003 | 0.072800003 | 0.064999998 | 0.0699 | -3.98% | 5223 |
Access
/time_series
data via our API — starting from the
Basic plan.