Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 331.50 | 351.64 | 330.13 | 347.05 | 4.69% | 290800 |
| Apr 01, 2026 | 354.78 | 366.39 | 349.84 | 354.33 | -0.13% | 348600 |
| Mar 31, 2026 | 316.48 | 351.28 | 316.48 | 345.35 | 9.12% | 543800 |
| Mar 30, 2026 | 331.13 | 333.15 | 306.62 | 311.23 | -6.01% | 520200 |
| Mar 27, 2026 | 328.16 | 335.57 | 319.01 | 327.20 | -0.29% | 385400 |
| Mar 26, 2026 | 344.48 | 347.73 | 331.55 | 334.67 | -2.85% | 283300 |
| Mar 25, 2026 | 359.42 | 375.27 | 345.79 | 354.50 | -1.37% | 330000 |
| Mar 24, 2026 | 338.28 | 357.85 | 337 | 354.35 | 4.75% | 329500 |
| Mar 23, 2026 | 339.30 | 364.17 | 336 | 346.17 | 2.02% | 548300 |
| Mar 20, 2026 | 356.45 | 358.50 | 322.91 | 325.32 | -8.73% | 4028500 |
| Mar 19, 2026 | 331.12 | 362.80 | 328 | 356.43 | 7.64% | 204300 |
| Mar 18, 2026 | 351.94 | 357.46 | 343.26 | 343.78 | -2.32% | 267800 |
| Mar 17, 2026 | 341.58 | 352 | 338.66 | 346 | 1.29% | 242900 |
| Mar 16, 2026 | 338.28 | 355 | 338.24 | 341.69 | 1.01% | 312000 |
| Mar 13, 2026 | 333.39 | 342.94 | 321.87 | 326.13 | -2.18% | 261300 |
| Mar 12, 2026 | 341.12 | 346.67 | 310.85 | 322.88 | -5.35% | 445100 |
| Mar 11, 2026 | 353.51 | 364.49 | 348.60 | 350.93 | -0.73% | 255600 |
| Mar 10, 2026 | 356.50 | 373.24 | 354 | 355.30 | -0.34% | 350400 |
| Mar 09, 2026 | 316.24 | 357.53 | 305.21 | 356.34 | 12.68% | 774600 |
| Mar 06, 2026 | 343.22 | 353.94 | 325.10 | 327.35 | -4.62% | 540700 |
| Mar 05, 2026 | 377.19 | 391.84 | 351.82 | 356.09 | -5.59% | 506000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.