Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 15.66 | 16.04 | 15.60 | 15.86 | 1.28% | 0 |
| Jun 19, 2025 | 17.06 | 17.06 | 15.44 | 15.44 | -9.50% | 50 |
| Jun 18, 2025 | 17.42 | 17.42 | 16.92 | 17.12 | -1.72% | 0 |
| Jun 17, 2025 | 16.12 | 17.34 | 16.12 | 17.34 | 7.57% | 0 |
| Jun 16, 2025 | 15.10 | 16 | 14.94 | 15.96 | 5.70% | 0 |
| Jun 13, 2025 | 15.50 | 15.50 | 14.88 | 14.88 | -4% | 0 |
| Jun 12, 2025 | 15.38 | 15.76 | 15.16 | 15.68 | 1.95% | 40 |
| Jun 11, 2025 | 15.84 | 16.26 | 15.36 | 15.36 | -3.03% | 0 |
| Jun 10, 2025 | 17.68 | 17.68 | 14.40 | 15.84 | -10.41% | 0 |
| Jun 09, 2025 | 17.60 | 17.66 | 17.40 | 17.66 | 0.34% | 0 |
| Jun 06, 2025 | 18.08 | 18.14 | 17.54 | 17.54 | -2.99% | 0 |
| Jun 05, 2025 | 18.18 | 18.18 | 17.66 | 17.98 | -1.10% | 0 |
| Jun 04, 2025 | 17.76 | 18.26 | 17.68 | 18.04 | 1.58% | 0 |
| Jun 03, 2025 | 17.94 | 17.94 | 17.54 | 17.66 | -1.56% | 0 |
| Jun 02, 2025 | 17.94 | 17.94 | 17.42 | 17.86 | -0.45% | 0 |
| May 30, 2025 | 17.90 | 18.02 | 17.88 | 17.94 | 0.22% | 0 |
| May 29, 2025 | 18.28 | 18.28 | 17.78 | 17.78 | -2.74% | 0 |
| May 28, 2025 | 18.70 | 18.70 | 18.20 | 18.20 | -2.67% | 0 |
| May 27, 2025 | 18.26 | 19.56 | 18.26 | 18.66 | 2.19% | 0 |
| May 26, 2025 | 19.96 | 19.96 | 17.88 | 18.18 | -8.92% | 50 |
| May 23, 2025 | 20.10 | 20.45 | 19.44 | 19.94 | -0.80% | 0 |