Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 15.14 | 15.50 | 14.72 | 15.50 | 2.38% | 0 |
| Mar 30, 2026 | 15.90 | 15.90 | 14.62 | 15.16 | -4.65% | 0 |
| Mar 27, 2026 | 15.26 | 15.88 | 15.10 | 15.88 | 4.06% | 0 |
| Mar 26, 2026 | 14.64 | 15.20 | 14.52 | 15.20 | 3.83% | 0 |
| Mar 25, 2026 | 14.48 | 14.76 | 14.48 | 14.76 | 1.93% | 0 |
| Mar 24, 2026 | 13.94 | 14.40 | 13.94 | 14.40 | 3.30% | 0 |
| Mar 23, 2026 | 13.72 | 14.46 | 13.12 | 14.46 | 5.39% | 0 |
| Mar 20, 2026 | 15.10 | 15.10 | 14.38 | 14.38 | -4.77% | 200 |
| Mar 19, 2026 | 15.48 | 15.48 | 14.78 | 15.14 | -2.20% | 0 |
| Mar 18, 2026 | 15.82 | 15.82 | 15.22 | 15.72 | -0.63% | 0 |
| Mar 17, 2026 | 15.26 | 15.64 | 14.94 | 15.64 | 2.49% | 0 |
| Mar 16, 2026 | 15.20 | 15.36 | 14.92 | 15.36 | 1.05% | 0 |
| Mar 13, 2026 | 14.96 | 15.28 | 14.96 | 15.28 | 2.14% | 0 |
| Mar 12, 2026 | 15.56 | 15.56 | 15.20 | 15.44 | -0.77% | 0 |
| Mar 11, 2026 | 15.60 | 15.64 | 15.42 | 15.64 | 0.26% | 0 |
| Mar 10, 2026 | 15.80 | 15.80 | 15.28 | 15.60 | -1.27% | 0 |
| Mar 09, 2026 | 15.52 | 15.56 | 15.46 | 15.56 | 0.26% | 0 |
| Mar 06, 2026 | 16.10 | 16.10 | 15.74 | 15.86 | -1.49% | 0 |
| Mar 05, 2026 | 16.36 | 16.38 | 15.90 | 16.04 | -1.96% | 0 |
| Mar 04, 2026 | 15.64 | 16.44 | 15.64 | 16.44 | 5.12% | 0 |
| Mar 03, 2026 | 16.36 | 16.36 | 15.28 | 15.66 | -4.28% | 0 |
| Mar 02, 2026 | 17.20 | 17.20 | 15.98 | 16.26 | -5.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.