Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.28 | 16.54 | 16.08 | 16.08 | -1.23% | 0 |
| Dec 11, 2025 | 16.02 | 16.16 | 15.92 | 16.16 | 0.87% | 0 |
| Dec 10, 2025 | 15.82 | 16.16 | 15.62 | 16.16 | 2.15% | 0 |
| Dec 09, 2025 | 16.30 | 16.30 | 15.44 | 15.82 | -2.94% | 0 |
| Dec 08, 2025 | 16.18 | 16.26 | 15.40 | 16.26 | 0.49% | 0 |
| Dec 05, 2025 | 16.30 | 16.30 | 15.94 | 16.20 | -0.61% | 0 |
| Dec 04, 2025 | 16.18 | 16.30 | 16.08 | 16.30 | 0.74% | 0 |
| Dec 03, 2025 | 16.58 | 16.58 | 16.08 | 16.08 | -3.02% | 0 |
| Dec 02, 2025 | 16.56 | 16.56 | 16.20 | 16.50 | -0.36% | 0 |
| Dec 01, 2025 | 17.44 | 17.44 | 16.32 | 16.40 | -5.96% | 0 |
| Nov 28, 2025 | 16.50 | 17.52 | 16.44 | 17.52 | 6.18% | 0 |
| Nov 27, 2025 | 17.22 | 17.22 | 16.32 | 16.58 | -3.72% | 0 |
| Nov 26, 2025 | 17.98 | 17.98 | 17.02 | 17.20 | -4.34% | 0 |
| Nov 25, 2025 | 17.26 | 17.84 | 17.26 | 17.84 | 3.36% | 0 |
| Nov 24, 2025 | 16.48 | 17.20 | 16.38 | 17.20 | 4.37% | 0 |
| Nov 21, 2025 | 15.64 | 16.38 | 15.64 | 16.38 | 4.73% | 0 |
| Nov 20, 2025 | 15.64 | 15.84 | 15.40 | 15.64 | 0 | 0 |
| Nov 19, 2025 | 14.82 | 15.64 | 14.82 | 15.64 | 5.53% | 0 |
| Nov 18, 2025 | 15.18 | 15.18 | 14.42 | 14.82 | -2.37% | 0 |
| Nov 17, 2025 | 14.26 | 15.36 | 14.26 | 15.36 | 7.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.