Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 6.01 | 6.03 | 5.99 | 6.03 | 0.25% | 8553952 |
| Apr 14, 2026 | 6.02 | 6.07 | 6.02 | 6.06 | 0.79% | 2157613 |
| Apr 13, 2026 | 5.94 | 5.96 | 5.92 | 5.95 | 0.17% | 1316138 |
| Apr 10, 2026 | 5.91 | 5.94 | 5.90 | 5.93 | 0.34% | 800903 |
| Apr 09, 2026 | 5.84 | 5.85 | 5.82 | 5.85 | 0.21% | 1183871 |
| Apr 08, 2026 | 5.87 | 5.91 | 5.86 | 5.90 | 0.43% | 23929689 |
| Apr 07, 2026 | 5.80 | 5.80 | 5.60 | 5.63 | -2.97% | 572363 |
| Apr 02, 2026 | 5.67 | 5.72 | 5.65 | 5.69 | 0.35% | 751376 |
| Apr 01, 2026 | 5.75 | 5.75 | 5.72 | 5.74 | -0.22% | 436623 |
| Mar 31, 2026 | 5.63 | 5.68 | 5.62 | 5.67 | 0.71% | 111278 |
| Mar 30, 2026 | 5.66 | 5.69 | 5.65 | 5.68 | 0.26% | 1357088 |
| Mar 27, 2026 | 5.67 | 5.68 | 5.64 | 5.64 | -0.62% | 2611383 |
| Mar 26, 2026 | 5.65 | 5.66 | 5.63 | 5.64 | -0.13% | 994100 |
| Mar 25, 2026 | 5.74 | 5.76 | 5.72 | 5.75 | 0.17% | 628341 |
| Mar 24, 2026 | 5.64 | 5.66 | 5.61 | 5.64 | 0.04% | 1434595 |
| Mar 23, 2026 | 5.57 | 5.70 | 5.54 | 5.62 | 0.85% | 936981 |
| Mar 20, 2026 | 5.78 | 5.78 | 5.71 | 5.72 | -1.04% | 3284893 |
| Mar 19, 2026 | 5.79 | 5.81 | 5.77 | 5.79 | 0.09% | 1522044 |
| Mar 18, 2026 | 5.92 | 5.93 | 5.86 | 5.86 | -0.89% | 555044 |
| Mar 17, 2026 | 5.92 | 5.94 | 5.89 | 5.92 | 0 | 280550 |
| Mar 16, 2026 | 5.93 | 5.95 | 5.91 | 5.93 | -0.08% | 1401981 |
Access
/time_series
data via our API — starting from the
Basic plan and above.