Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.70 | 4.70 | 4.62 | 4.63 | -1.49% | 1775197 |
| Jun 13, 2025 | 4.61 | 4.62 | 4.59 | 4.62 | 0.04% | 1169214 |
| Jun 12, 2025 | 4.64 | 4.65 | 4.62 | 4.65 | 0.26% | 1278981 |
| Jun 11, 2025 | 4.64 | 4.64 | 4.62 | 4.63 | -0.15% | 1112203 |
| Jun 10, 2025 | 4.59 | 4.61 | 4.59 | 4.59 | 0 | 540131 |
| Jun 09, 2025 | 4.64 | 4.64 | 4.62 | 4.64 | 0.09% | 207665 |
| Jun 06, 2025 | 4.62 | 4.63 | 4.60 | 4.61 | -0.39% | 136173 |
| Jun 05, 2025 | 4.62 | 4.65 | 4.61 | 4.63 | 0.30% | 442823 |
| Jun 04, 2025 | 4.60 | 4.62 | 4.59 | 4.62 | 0.33% | 245945 |
| Jun 03, 2025 | 4.58 | 4.59 | 4.56 | 4.57 | -0.07% | 238930 |
| Jun 02, 2025 | 4.51 | 4.54 | 4.50 | 4.53 | 0.51% | 319641 |
| May 30, 2025 | 4.57 | 4.58 | 4.54 | 4.55 | -0.44% | 171678 |
| May 29, 2025 | 4.58 | 4.60 | 4.58 | 4.58 | 0.04% | 265378 |
| May 28, 2025 | 4.62 | 4.68 | 4.55 | 4.55 | -1.49% | 68016 |
| May 27, 2025 | 4.57 | 4.58 | 4.55 | 4.56 | -0.31% | 905856 |
| May 23, 2025 | 4.61 | 4.63 | 4.60 | 4.63 | 0.33% | 79281 |
| May 22, 2025 | 4.65 | 4.65 | 4.63 | 4.63 | -0.41% | 112637 |
| May 21, 2025 | 4.64 | 4.67 | 4.64 | 4.66 | 0.32% | 276710 |
| May 20, 2025 | 4.62 | 4.63 | 4.61 | 4.63 | 0.17% | 428042 |
| May 19, 2025 | 4.60 | 4.61 | 4.59 | 4.61 | 0.26% | 128431 |