Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.20 | 23.20 | 21.42 | 21.62 | -6.81% | 104148 |
| Apr 01, 2026 | 26.90 | 27.32 | 23.20 | 23.79 | -11.56% | 496016 |
| Mar 30, 2026 | 22.25 | 24.98 | 21.79 | 24.98 | 12.27% | 573383 |
| Mar 27, 2026 | 20.69 | 20.82 | 19.72 | 20.82 | 0.63% | 952100 |
| Mar 25, 2026 | 15 | 17.35 | 15 | 17.35 | 15.67% | 408785 |
| Mar 24, 2026 | 16 | 16 | 13.50 | 14.46 | -9.63% | 154630 |
| Mar 23, 2026 | 18.74 | 18.74 | 14.50 | 14.53 | -22.47% | 29826 |
| Mar 20, 2026 | 16.47 | 16.47 | 15.61 | 15.63 | -5.10% | 57983 |
| Mar 19, 2026 | 16.50 | 16.50 | 15.45 | 15.83 | -4.06% | 51166 |
| Mar 18, 2026 | 16.48 | 16.72 | 16.10 | 16.35 | -0.79% | 47552 |
| Mar 17, 2026 | 16 | 16.35 | 16 | 16.08 | 0.50% | 19772 |
| Mar 16, 2026 | 16.84 | 17.14 | 16.02 | 16.06 | -4.63% | 59510 |
| Mar 13, 2026 | 16.94 | 16.95 | 16.60 | 16.74 | -1.18% | 19770 |
| Mar 12, 2026 | 16.90 | 17.29 | 16.78 | 16.80 | -0.59% | 23822 |
| Mar 11, 2026 | 16.92 | 17.10 | 16.65 | 16.86 | -0.35% | 17987 |
| Mar 10, 2026 | 17.17 | 17.24 | 16.80 | 16.87 | -1.75% | 17651 |
| Mar 09, 2026 | 17.15 | 17.24 | 16.11 | 17.17 | 0.12% | 34743 |
| Mar 06, 2026 | 16.87 | 17.37 | 16.82 | 17.11 | 1.42% | 17934 |
| Mar 05, 2026 | 17.40 | 17.54 | 16.91 | 17.05 | -2.01% | 15812 |
| Mar 04, 2026 | 17.31 | 17.65 | 16.80 | 16.90 | -2.37% | 14895 |
Access
/time_series
data via our API — starting from the
Basic plan and above.