Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 181.37 | 185.11 | 180.63 | 184.63 | 1.80% | 50 |
| Oct 16, 2025 | 185.94 | 186.44 | 185.67 | 185.91 | -0.02% | 50 |
| Oct 15, 2025 | 185.73 | 185.73 | 185.06 | 185.28 | -0.24% | 0 |
| Oct 14, 2025 | 184.13 | 185.63 | 183.75 | 184.57 | 0.24% | 50 |
| Oct 13, 2025 | 185.79 | 188.29 | 185.79 | 187.77 | 1.07% | 50 |
| Oct 10, 2025 | 191.17 | 192.33 | 183.01 | 183.01 | -4.27% | 50 |
| Oct 09, 2025 | 194.54 | 194.54 | 192.33 | 192.33 | -1.14% | 0 |
| Oct 08, 2025 | 193.29 | 193.61 | 192.70 | 193.61 | 0.17% | 50 |
| Oct 07, 2025 | 194.93 | 195.23 | 194.93 | 195.07 | 0.07% | 50 |
| Oct 06, 2025 | 193.55 | 194.72 | 193.43 | 194.56 | 0.52% | 0 |
| Oct 03, 2025 | 194.39 | 194.92 | 194.34 | 194.43 | 0.02% | 50 |
| Oct 02, 2025 | 196.20 | 196.20 | 195.74 | 195.74 | -0.24% | 0 |
| Oct 01, 2025 | 192.27 | 192.56 | 192.22 | 192.42 | 0.08% | 0 |
| Sep 30, 2025 | 192.37 | 193.04 | 191.77 | 191.77 | -0.31% | 0 |
| Sep 29, 2025 | 190.54 | 190.95 | 190.25 | 190.73 | 0.10% | 0 |
| Sep 26, 2025 | 188.18 | 188.77 | 187.80 | 188.77 | 0.32% | 50 |
| Sep 25, 2025 | 189.33 | 189.89 | 189.10 | 189.79 | 0.24% | 0 |
| Sep 24, 2025 | 188.29 | 188.40 | 187.87 | 188.40 | 0.06% | 0 |
| Sep 23, 2025 | 185.85 | 186.78 | 185.81 | 185.82 | -0.02% | 50 |
| Sep 22, 2025 | 186.49 | 187.33 | 186.49 | 187.33 | 0.45% | 0 |