Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 34.60 | 34.75 | 34.05 | 34.15 | -1.30% | 0 |
| May 07, 2026 | 34.75 | 35.10 | 34.70 | 34.70 | -0.14% | 0 |
| May 06, 2026 | 33.85 | 35 | 33.85 | 34.65 | 2.36% | 0 |
| May 05, 2026 | 32.55 | 33.50 | 32.55 | 33.50 | 2.92% | 0 |
| May 04, 2026 | 32.55 | 33.20 | 32.45 | 32.45 | -0.31% | 0 |
| Apr 30, 2026 | 32.80 | 32.80 | 31.60 | 32.50 | -0.91% | 0 |
| Apr 29, 2026 | 33.65 | 34 | 33.35 | 33.35 | -0.89% | 0 |
| Apr 28, 2026 | 33.60 | 33.80 | 33.45 | 33.45 | -0.45% | 70 |
| Apr 27, 2026 | 33.80 | 33.80 | 33.45 | 33.60 | -0.59% | 0 |
| Apr 24, 2026 | 34.65 | 34.65 | 33.45 | 33.80 | -2.45% | 0 |
| Apr 23, 2026 | 34.40 | 34.70 | 34.40 | 34.55 | 0.44% | 0 |
| Apr 22, 2026 | 34.20 | 34.60 | 34.05 | 34.40 | 0.58% | 0 |
| Apr 21, 2026 | 33.85 | 34.75 | 33.85 | 34.10 | 0.74% | 0 |
| Apr 20, 2026 | 35.05 | 35.05 | 33.65 | 33.65 | -3.99% | 4 |
| Apr 17, 2026 | 34.35 | 35.40 | 34.20 | 34.70 | 1.02% | 0 |
| Apr 16, 2026 | 34.45 | 34.55 | 34.25 | 34.25 | -0.58% | 0 |
| Apr 15, 2026 | 34.65 | 34.85 | 34.40 | 34.40 | -0.72% | 0 |
| Apr 14, 2026 | 34.15 | 34.75 | 34.15 | 34.60 | 1.32% | 0 |
| Apr 13, 2026 | 33.15 | 34.30 | 33.15 | 34 | 2.56% | 0 |
| Apr 10, 2026 | 32.75 | 33.70 | 32.75 | 33.45 | 2.14% | 0 |
| Apr 09, 2026 | 32.05 | 32.80 | 32.05 | 32.60 | 1.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.