Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.72 | 28.72 | 27.90 | 27.90 | -2.86% | 0 |
| Dec 15, 2025 | 28.50 | 28.68 | 28.46 | 28.68 | 0.63% | 0 |
| Dec 12, 2025 | 27.62 | 28.44 | 27.62 | 28.30 | 2.46% | 0 |
| Dec 11, 2025 | 27.62 | 27.84 | 27.50 | 27.50 | -0.43% | 0 |
| Dec 10, 2025 | 27.72 | 28.16 | 27.60 | 27.60 | -0.43% | 0 |
| Dec 09, 2025 | 27.82 | 27.82 | 27.58 | 27.58 | -0.86% | 0 |
| Dec 08, 2025 | 27.58 | 27.82 | 27.58 | 27.60 | 0.07% | 0 |
| Dec 05, 2025 | 27.42 | 27.72 | 27.42 | 27.58 | 0.58% | 0 |
| Dec 04, 2025 | 27.28 | 27.28 | 26.98 | 26.98 | -1.10% | 0 |
| Dec 03, 2025 | 27.16 | 27.52 | 27.12 | 27.12 | -0.15% | 0 |
| Dec 02, 2025 | 27.20 | 27.22 | 27.10 | 27.10 | -0.37% | 0 |
| Dec 01, 2025 | 27.42 | 27.42 | 27.10 | 27.14 | -1.02% | 0 |
| Nov 28, 2025 | 27.28 | 27.52 | 27.20 | 27.20 | -0.29% | 0 |
| Nov 27, 2025 | 27.20 | 27.20 | 26.96 | 27.18 | -0.07% | 0 |
| Nov 26, 2025 | 27.14 | 27.40 | 27 | 27 | -0.52% | 0 |
| Nov 25, 2025 | 26.90 | 27.06 | 26.84 | 26.84 | -0.22% | 0 |
| Nov 24, 2025 | 27.10 | 27.42 | 26.86 | 26.86 | -0.89% | 0 |
| Nov 21, 2025 | 27 | 27 | 26.82 | 26.82 | -0.67% | 0 |
| Nov 20, 2025 | 27.56 | 27.60 | 27.12 | 27.36 | -0.73% | 0 |
| Nov 19, 2025 | 27.32 | 27.58 | 27.18 | 27.18 | -0.51% | 0 |
| Nov 18, 2025 | 27.10 | 27.28 | 26.98 | 27.28 | 0.66% | 0 |
| Nov 17, 2025 | 27.82 | 27.86 | 27.16 | 27.16 | -2.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.