Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 34.60 | 34.75 | 34.55 | 34.75 | 0.43% | 2 |
| Apr 10, 2026 | 35.15 | 35.50 | 35 | 35 | -0.43% | 344 |
| Apr 09, 2026 | 35.10 | 35.15 | 34.70 | 34.90 | -0.57% | 823 |
| Apr 08, 2026 | 34.75 | 35.15 | 34.65 | 35.15 | 1.15% | 3938 |
| Apr 07, 2026 | 34.15 | 34.90 | 34 | 34.15 | 0 | 360 |
| Apr 02, 2026 | 33.90 | 33.90 | 33.75 | 33.85 | -0.15% | 1123 |
| Apr 01, 2026 | 34.10 | 34.15 | 33.83 | 34.10 | 0 | 1277 |
| Mar 31, 2026 | 32.85 | 33.20 | 32.83 | 33.15 | 0.91% | 5337 |
| Mar 30, 2026 | 32.38 | 32.93 | 32.30 | 32.93 | 1.70% | 425 |
| Mar 27, 2026 | 33.20 | 33.20 | 32.50 | 32.50 | -2.11% | 12 |
| Mar 26, 2026 | 32.85 | 33.15 | 32.65 | 32.95 | 0.30% | 1382 |
| Mar 25, 2026 | 32.90 | 33.20 | 32.83 | 32.95 | 0.15% | 571 |
| Mar 24, 2026 | 32.75 | 32.90 | 32.40 | 32.55 | -0.61% | 41118 |
| Mar 23, 2026 | 31.60 | 33.25 | 31.30 | 32.85 | 3.96% | 4708 |
| Mar 20, 2026 | 32.95 | 33 | 32.65 | 32.70 | -0.76% | 988 |
| Mar 19, 2026 | 33.05 | 33.05 | 32.75 | 32.75 | -0.91% | 5784 |
| Mar 18, 2026 | 33.65 | 33.75 | 33.40 | 33.40 | -0.74% | 306 |
| Mar 17, 2026 | 33.70 | 33.85 | 33.55 | 33.55 | -0.45% | 168 |
| Mar 16, 2026 | 33.75 | 33.90 | 33.40 | 33.80 | 0.15% | 314 |
| Mar 13, 2026 | 34.50 | 34.50 | 33.75 | 33.80 | -2.03% | 4171 |
Access
/time_series
data via our API — starting from the
Basic plan and above.