Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 37.25 | 37.40 | 37.05 | 37.10 | -0.40% | 1240 |
| Apr 30, 2026 | 37 | 37.50 | 36.95 | 37.40 | 1.08% | 727 |
| Apr 29, 2026 | 35.80 | 36.90 | 35.80 | 36.90 | 3.07% | 158 |
| Apr 28, 2026 | 36.05 | 36.10 | 36 | 36.10 | 0.14% | 221 |
| Apr 27, 2026 | 36.20 | 36.48 | 36 | 36.35 | 0.41% | 626 |
| Apr 24, 2026 | 36.15 | 36.35 | 36.05 | 36.05 | -0.28% | 2115 |
| Apr 23, 2026 | 36.70 | 36.85 | 36.25 | 36.30 | -1.09% | 629 |
| Apr 22, 2026 | 36.90 | 36.90 | 36.40 | 36.55 | -0.95% | 296 |
| Apr 21, 2026 | 36.45 | 36.80 | 36.45 | 36.55 | 0.27% | 1021 |
| Apr 20, 2026 | 36.60 | 36.90 | 36.35 | 36.40 | -0.55% | 3199 |
| Apr 17, 2026 | 36.65 | 36.85 | 36.65 | 36.85 | 0.55% | 234 |
| Apr 16, 2026 | 36.15 | 36.60 | 36.15 | 36.40 | 0.69% | 722 |
| Apr 15, 2026 | 36.13 | 36.35 | 35.80 | 35.80 | -0.90% | 1102 |
| Apr 14, 2026 | 35.50 | 36 | 35.20 | 35.95 | 1.27% | 1378 |
| Apr 13, 2026 | 34.60 | 34.85 | 34.55 | 34.85 | 0.72% | 1758 |
| Apr 10, 2026 | 35.15 | 35.50 | 35 | 35 | -0.43% | 344 |
| Apr 09, 2026 | 35.10 | 35.15 | 34.70 | 34.90 | -0.57% | 823 |
| Apr 08, 2026 | 34.75 | 35.15 | 34.65 | 35.15 | 1.15% | 3938 |
| Apr 07, 2026 | 34.15 | 34.90 | 34 | 34.15 | 0 | 360 |
Access
/time_series
data via our API — starting from the
Basic plan and above.