Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.21K | 1.24K | 1.21K | 1.23K | 1.82% | 3610400 |
| Jul 10, 2025 | 1.19K | 1.20K | 1.18K | 1.20K | 1.01% | 3564900 |
| Jul 09, 2025 | 1.20K | 1.21K | 1.18K | 1.19K | -0.79% | 2780700 |
| Jul 08, 2025 | 1.19K | 1.21K | 1.17K | 1.19K | -0.21% | 3432600 |
| Jul 07, 2025 | 1.17K | 1.18K | 1.16K | 1.18K | 1.03% | 2059400 |
| Jul 04, 2025 | 1.17K | 1.18K | 1.16K | 1.17K | -0.09% | 1552300 |
| Jul 03, 2025 | 1.15K | 1.18K | 1.14K | 1.17K | 2.05% | 2252400 |
| Jul 02, 2025 | 1.16K | 1.16K | 1.14K | 1.15K | -1.08% | 2579700 |
| Jul 01, 2025 | 1.16K | 1.17K | 1.14K | 1.15K | -0.78% | 1938200 |
| Jun 30, 2025 | 1.16K | 1.17K | 1.15K | 1.16K | 0.43% | 2382300 |
| Jun 27, 2025 | 1.16K | 1.16K | 1.15K | 1.16K | -0.26% | 2336800 |
| Jun 26, 2025 | 1.13K | 1.17K | 1.13K | 1.15K | 1.63% | 3768300 |
| Jun 25, 2025 | 1.13K | 1.14K | 1.12K | 1.14K | 1.11% | 2388100 |
| Jun 24, 2025 | 1.12K | 1.15K | 1.12K | 1.14K | 1.11% | 3617700 |
| Jun 23, 2025 | 1.10K | 1.11K | 1.09K | 1.11K | 0.45% | 1849600 |
| Jun 20, 2025 | 1.14K | 1.14K | 1.11K | 1.11K | -2.50% | 4751000 |
| Jun 19, 2025 | 1.13K | 1.14K | 1.11K | 1.14K | 1.33% | 2386700 |
| Jun 18, 2025 | 1.12K | 1.13K | 1.11K | 1.12K | 0.27% | 2310200 |
| Jun 17, 2025 | 1.11K | 1.12K | 1.11K | 1.11K | 0.23% | 1373500 |
| Jun 16, 2025 | 1.11K | 1.12K | 1.11K | 1.11K | -0.36% | 1731100 |
| Jun 13, 2025 | 1.12K | 1.13K | 1.09K | 1.10K | -1.21% | 2732400 |