Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 6.65 | 6.70 | 6.64 | 6.70 | 0.72% | 3165 |
| Jul 18, 2025 | 6.62 | 6.62 | 6.61 | 6.61 | -0.21% | 4824 |
| Jul 17, 2025 | 6.64 | 6.65 | 6.63 | 6.65 | 0.27% | 82993 |
| Jul 16, 2025 | 6.57 | 6.60 | 6.57 | 6.58 | 0.08% | 26371 |
| Jul 15, 2025 | 6.64 | 6.66 | 6.58 | 6.59 | -0.81% | 78419 |
| Jul 14, 2025 | 6.66 | 6.67 | 6.64 | 6.65 | -0.13% | 7732 |
| Jul 11, 2025 | 6.66 | 6.67 | 6.64 | 6.64 | -0.27% | 4999 |
| Jul 10, 2025 | 6.69 | 6.70 | 6.69 | 6.70 | 0.04% | 2262 |
| Jul 09, 2025 | 6.69 | 6.72 | 6.69 | 6.70 | 0.08% | 8145 |
| Jul 08, 2025 | 6.71 | 6.75 | 6.69 | 6.69 | -0.24% | 3655 |
| Jul 07, 2025 | 6.74 | 6.76 | 6.73 | 6.73 | -0.01% | 187294 |
| Jul 04, 2025 | 6.83 | 6.83 | 6.81 | 6.81 | -0.26% | 1 |
| Jul 03, 2025 | 6.84 | 6.85 | 6.84 | 6.84 | 0.04% | 46 |
| Jul 02, 2025 | 6.86 | 6.86 | 6.82 | 6.82 | -0.53% | 5011 |
| Jul 01, 2025 | 6.84 | 6.86 | 6.84 | 6.84 | 0.06% | 3022 |
| Jun 30, 2025 | 6.91 | 6.93 | 6.88 | 6.89 | -0.39% | 30998 |
| Jun 27, 2025 | 6.88 | 6.92 | 6.87 | 6.92 | 0.59% | 47683 |
| Jun 26, 2025 | 6.80 | 6.80 | 6.77 | 6.78 | -0.31% | 19669 |
| Jun 25, 2025 | 6.68 | 6.68 | 6.65 | 6.65 | -0.40% | 25451 |
| Jun 24, 2025 | 6.67 | 6.68 | 6.66 | 6.66 | -0.04% | 2801 |
| Jun 23, 2025 | 6.51 | 6.57 | 6.51 | 6.57 | 0.93% | 7891 |