Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 0.34000000 | 0.38499999 | 0.34000000 | 0.34000000 | 0 | 9373987 |
| Sep 03, 2025 | 0.33500001 | 0.36000001 | 0.33000001 | 0.34500000 | 2.99% | 7814456 |
| Sep 02, 2025 | 0.29499999 | 0.34999999 | 0.28999999 | 0.34500000 | 16.95% | 14510372 |
| Sep 01, 2025 | 0.31500000 | 0.31500000 | 0.28000000 | 0.29499999 | -6.35% | 8613842 |
| Aug 29, 2025 | 0.28000000 | 0.36000001 | 0.27000001 | 0.31500000 | 12.50% | 20285151 |
| Aug 28, 2025 | 0.30000001 | 0.30000001 | 0.28500000 | 0.30000001 | 0 | 4601313 |
| Aug 27, 2025 | 0.28000000 | 0.30500001 | 0.28000000 | 0.29499999 | 5.36% | 3800759 |
| Aug 26, 2025 | 0.28999999 | 0.28999999 | 0.27500001 | 0.28500000 | -1.72% | 4760678 |
| Aug 25, 2025 | 0.28500000 | 0.28999999 | 0.27500001 | 0.28999999 | 1.75% | 2421425 |
| Aug 22, 2025 | 0.28500000 | 0.28999999 | 0.27000001 | 0.28000000 | -1.75% | 4055174 |
| Aug 21, 2025 | 0.28500000 | 0.29499999 | 0.28000000 | 0.28500000 | 0 | 1857608 |
| Aug 20, 2025 | 0.29499999 | 0.29750001 | 0.28500000 | 0.28999999 | -1.69% | 1941315 |
| Aug 19, 2025 | 0.30500001 | 0.3125 | 0.29499999 | 0.30000001 | -1.64% | 1768183 |
| Aug 18, 2025 | 0.31000000 | 0.31000000 | 0.29499999 | 0.30500001 | -1.61% | 2121101 |
| Aug 15, 2025 | 0.28000000 | 0.31500000 | 0.28000000 | 0.30500001 | 8.93% | 3686915 |
| Aug 14, 2025 | 0.31000000 | 0.31500000 | 0.28999999 | 0.28999999 | -6.45% | 2541180 |
| Aug 13, 2025 | 0.31500000 | 0.32499999 | 0.30500001 | 0.31000000 | -1.59% | 1648175 |
| Aug 12, 2025 | 0.29499999 | 0.32499999 | 0.29499999 | 0.31500000 | 6.78% | 2521659 |
| Aug 11, 2025 | 0.30500001 | 0.31000000 | 0.29499999 | 0.30000001 | -1.64% | 1478170 |
| Aug 08, 2025 | 0.30000001 | 0.31000000 | 0.28749999 | 0.30500001 | 1.67% | 3386873 |
| Aug 07, 2025 | 0.29499999 | 0.31000000 | 0.29499999 | 0.30000001 | 1.69% | 3237385 |
| Aug 06, 2025 | 0.27500001 | 0.29499999 | 0.27000001 | 0.28999999 | 5.45% | 3026139 |
| Aug 05, 2025 | 0.27500001 | 0.28250000 | 0.27000001 | 0.28000000 | 1.82% | 1887741 |
| Aug 04, 2025 | 0.27500001 | 0.28999999 | 0.27000001 | 0.27500001 | 0 | 4156071 |