Cettire Limited (CTT) - Historical data, historical prices

0.87000000 AUD

0.015

1.69%

Last update Dec 16, 3:59 PM AEDT

Market closed

Day range

0.87000000

0.85000002

0.89999998

Previous close

0.88499999

Open

0.875

Access this stock data via API

Cettire Limited

0.87

0.01

1.69%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.875	0.89999998	0.85000002	0.87000000	-0.57%	2109218
Dec 15, 2025	0.875	0.92500001	0.86500001	0.88499999	1.14%	2309705
Dec 12, 2025	0.88499999	0.93250000	0.88499999	0.89999998	1.69%	2262468
Dec 11, 2025	0.92000002	0.94999999	0.875	0.875	-4.89%	2937577
Dec 10, 2025	0.92000002	0.95499998	0.89999998	0.91000003	-1.09%	3087342
Dec 09, 2025	0.89499998	0.91500002	0.87000000	0.91000003	1.68%	2749980
Dec 08, 2025	0.88999999	0.92500001	0.86500001	0.89999998	1.12%	3100986
Dec 05, 2025	0.82999998	0.91500002	0.81500000	0.88000000	6.02%	8075082
Dec 04, 2025	0.69999999	0.83499998	0.69999999	0.81500000	16.43%	5943519
Dec 03, 2025	0.69000000	0.70499998	0.67500001	0.70499998	2.17%	1378973
Dec 02, 2025	0.70999998	0.72500002	0.66500002	0.68000001	-4.23%	1458822
Dec 01, 2025	0.76999998	0.76999998	0.70499998	0.70499998	-8.44%	2369404
Nov 28, 2025	0.73000002	0.80000001	0.73000002	0.76499999	4.79%	2959490
Nov 27, 2025	0.71499997	0.75	0.70999998	0.73500001	2.80%	2293026
Nov 26, 2025	0.68500000	0.73000002	0.68500000	0.70999998	3.65%	1956180
Nov 25, 2025	0.66500002	0.69999999	0.66500002	0.69999999	5.26%	1690240
Nov 24, 2025	0.62000000	0.66000003	0.58499998	0.66000003	6.45%	3098489
Nov 21, 2025	0.56000000	0.63000000	0.54000002	0.61500001	9.82%	3523506
Nov 20, 2025	0.55000001	0.59500003	0.55000001	0.58499998	6.36%	2560190
Nov 19, 2025	0.56500000	0.57749999	0.54000002	0.55000001	-2.65%	1898897
Nov 18, 2025	0.58999997	0.59500003	0.56000000	0.56999999	-3.39%	2645780
Nov 17, 2025	0.58999997	0.61000001	0.57499999	0.59500003	0.85%	878482

Access /time_series data via our API — starting from the Basic plan.