Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 184.50 | 189.50 | 182.99 | 189.35 | 2.63% | 938 |
| Apr 29, 2026 | 190.30 | 191.77 | 185.50 | 185.90 | -2.31% | 7562 |
| Apr 28, 2026 | 188.40 | 192.50 | 185.77 | 190.32 | 1.02% | 1402 |
| Apr 27, 2026 | 187.80 | 190.30 | 183.48 | 189.30 | 0.80% | 6514 |
| Apr 24, 2026 | 186.75 | 190.87 | 186.02 | 188.21 | 0.78% | 1553 |
| Apr 23, 2026 | 189.68 | 192.24 | 186.84 | 188.41 | -0.67% | 832 |
| Apr 22, 2026 | 189.83 | 192.24 | 188.50 | 190.90 | 0.56% | 614 |
| Apr 21, 2026 | 191.11 | 193.04 | 186.56 | 189.90 | -0.63% | 6424 |
| Apr 20, 2026 | 187.53 | 192.99 | 184.61 | 190.60 | 1.64% | 834 |
| Apr 17, 2026 | 187.42 | 191.44 | 185 | 189.79 | 1.26% | 2486 |
| Apr 16, 2026 | 191.61 | 194.01 | 187.46 | 188.87 | -1.43% | 3251 |
| Apr 15, 2026 | 184.45 | 194.19 | 181.01 | 191.32 | 3.72% | 7355 |
| Apr 14, 2026 | 180.18 | 184.75 | 179.96 | 184.10 | 2.18% | 2839 |
| Apr 13, 2026 | 175.65 | 179.39 | 173.33 | 179.07 | 1.95% | 10524 |
| Apr 10, 2026 | 178.18 | 179 | 174.04 | 177.90 | -0.16% | 2133 |
| Apr 09, 2026 | 175.50 | 178.54 | 171.83 | 177.95 | 1.40% | 2680 |
| Apr 08, 2026 | 173.20 | 180.85 | 168.31 | 176.37 | 1.83% | 2655 |
| Apr 07, 2026 | 165.22 | 169.66 | 161.86 | 167.70 | 1.50% | 4217 |
| Apr 02, 2026 | 162.80 | 166.45 | 160.80 | 165.31 | 1.54% | 1473 |
| Apr 01, 2026 | 165.42 | 169.99 | 163.24 | 166.54 | 0.68% | 1431 |
| Mar 31, 2026 | 160.50 | 164.98 | 157 | 164.63 | 2.57% | 1181 |
| Mar 30, 2026 | 157.51 | 161.63 | 155.90 | 159.28 | 1.12% | 364 |
Access
/time_series
data via our API — starting from the
Basic plan and above.