Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 176.55 | 176.55 | 176.49 | 176.49 | -0.03% | 20 |
| Dec 15, 2025 | 181.64 | 181.64 | 178.41 | 179.13 | -1.38% | 376375 |
| Dec 12, 2025 | 180.30 | 181.57 | 178.08 | 179.20 | -0.61% | 545 |
| Dec 11, 2025 | 178 | 181.70 | 177.98 | 181.50 | 1.97% | 4003 |
| Dec 10, 2025 | 179.76 | 181.41 | 177.92 | 178.95 | -0.45% | 1097 |
| Dec 09, 2025 | 176.63 | 180.62 | 176.63 | 179.46 | 1.60% | 3917 |
| Dec 08, 2025 | 176.80 | 178.88 | 176.21 | 176.31 | -0.28% | 2050 |
| Dec 05, 2025 | 174.90 | 177.10 | 174.50 | 176.35 | 0.83% | 1208 |
| Dec 04, 2025 | 174.23 | 175.75 | 173.60 | 174.93 | 0.40% | 3002 |
| Dec 03, 2025 | 169.83 | 173.03 | 168.10 | 173.01 | 1.87% | 1081 |
| Dec 02, 2025 | 168.18 | 170 | 168.18 | 169.83 | 0.98% | 1551 |
| Dec 01, 2025 | 171 | 171.82 | 167.73 | 168.73 | -1.33% | 2941 |
| Nov 28, 2025 | 168.75 | 170.19 | 168 | 169.15 | 0.24% | 2700 |
| Nov 26, 2025 | 166.18 | 168.73 | 165 | 168.04 | 1.12% | 13240 |
| Nov 25, 2025 | 162.88 | 165.23 | 161.22 | 164.65 | 1.09% | 1401 |
| Nov 24, 2025 | 159.71 | 164.32 | 159.07 | 164.17 | 2.79% | 3931 |
| Nov 21, 2025 | 159.51 | 161.17 | 155.38 | 159.23 | -0.18% | 1791 |
| Nov 20, 2025 | 163.75 | 167.05 | 159.16 | 159.16 | -2.80% | 642 |
| Nov 19, 2025 | 160.59 | 161.98 | 159.44 | 161.98 | 0.87% | 284 |
| Nov 18, 2025 | 160.11 | 161.20 | 156.92 | 161.10 | 0.62% | 2397 |
| Nov 17, 2025 | 162.78 | 163.98 | 160.92 | 160.92 | -1.14% | 1595 |
Access
/time_series
data via our API — starting from the
Basic plan.