Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 160.50 | 164.98 | 157 | 164.63 | 2.57% | 1148 |
| Mar 30, 2026 | 157.51 | 161.63 | 155.90 | 159.28 | 1.12% | 364 |
| Mar 27, 2026 | 166 | 168.70 | 157.55 | 158.13 | -4.74% | 1493 |
| Mar 26, 2026 | 165 | 168.71 | 162 | 163.69 | -0.79% | 1207 |
| Mar 25, 2026 | 168 | 171.66 | 164.45 | 165.62 | -1.42% | 1424 |
| Mar 24, 2026 | 163.50 | 167.99 | 161 | 166.53 | 1.85% | 1546 |
| Mar 23, 2026 | 160.21 | 170 | 158 | 165.84 | 3.51% | 3288 |
| Mar 20, 2026 | 158.88 | 164.55 | 155 | 160.82 | 1.22% | 4037 |
| Mar 19, 2026 | 159.40 | 160 | 155.30 | 159.63 | 0.14% | 1884 |
| Mar 18, 2026 | 159.80 | 160.45 | 156.10 | 159.36 | -0.28% | 4111 |
| Mar 17, 2026 | 155.16 | 160.59 | 154.08 | 158.57 | 2.20% | 1683 |
| Mar 16, 2026 | 152 | 159.11 | 152 | 155.96 | 2.61% | 1833 |
| Mar 13, 2026 | 154.69 | 157.43 | 152.03 | 154.56 | -0.08% | 2132 |
| Mar 12, 2026 | 156.20 | 158.60 | 152.95 | 153.83 | -1.52% | 3785 |
| Mar 11, 2026 | 162 | 164.97 | 155.53 | 159.92 | -1.28% | 866 |
| Mar 10, 2026 | 159.11 | 163.81 | 159.11 | 161.18 | 1.30% | 2219 |
| Mar 09, 2026 | 155.99 | 160.71 | 154.01 | 157.78 | 1.15% | 2049 |
| Mar 06, 2026 | 163.99 | 165 | 155.43 | 158.89 | -3.11% | 3180 |
| Mar 05, 2026 | 166.38 | 168.10 | 161.60 | 161.70 | -2.81% | 3608 |
| Mar 04, 2026 | 163.50 | 169.03 | 162.99 | 167.74 | 2.59% | 1925 |
| Mar 03, 2026 | 166.10 | 167.33 | 159.77 | 165.90 | -0.12% | 6113 |
| Mar 02, 2026 | 162.10 | 169.54 | 160.21 | 168.15 | 3.73% | 2694 |
Access
/time_series
data via our API — starting from the
Basic plan and above.