Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 218.27 | 221.18 | 212.99 | 213.19 | -2.33% | 10879 |
| Jun 04, 2026 | 210.50 | 219.16 | 205.69 | 217.89 | 3.51% | 12507 |
| Jun 03, 2026 | 214.55 | 216.11 | 208.73 | 211.36 | -1.49% | 9415 |
| Jun 02, 2026 | 209.80 | 217 | 208.88 | 216.69 | 3.28% | 10024 |
| Jun 01, 2026 | 209.85 | 211.23 | 202.08 | 210.65 | 0.38% | 4968 |
| May 29, 2026 | 203 | 208 | 202 | 207.15 | 2.04% | 6731 |
| May 28, 2026 | 200.20 | 206.39 | 199.30 | 203.35 | 1.57% | 2654 |
| May 27, 2026 | 202.48 | 204.94 | 197 | 200.78 | -0.84% | 1573 |
| May 26, 2026 | 202.37 | 203.99 | 199.90 | 200.22 | -1.06% | 2006 |
| May 22, 2026 | 201.59 | 203.05 | 199.48 | 202.10 | 0.25% | 3904 |
| May 21, 2026 | 197.56 | 200.77 | 194.09 | 199.94 | 1.20% | 2423 |
| May 20, 2026 | 192.70 | 197.93 | 185 | 197.33 | 2.40% | 2837 |
| May 19, 2026 | 191.37 | 194.24 | 187.94 | 192.26 | 0.47% | 649 |
| May 18, 2026 | 191.28 | 194.90 | 188.07 | 192.44 | 0.61% | 2733 |
| May 15, 2026 | 194.53 | 196.77 | 191.18 | 193.51 | -0.52% | 1234 |
| May 14, 2026 | 194.73 | 197.48 | 193 | 194.94 | 0.11% | 1300 |
| May 13, 2026 | 190.41 | 194.25 | 189.01 | 193.94 | 1.85% | 5054 |
| May 12, 2026 | 190.14 | 194.07 | 184.39 | 191.09 | 0.50% | 6991 |
| May 11, 2026 | 191.98 | 193.69 | 185.41 | 191.71 | -0.14% | 7593 |
| May 08, 2026 | 189 | 193.41 | 185.83 | 191.83 | 1.50% | 9641 |
| May 07, 2026 | 193.63 | 195 | 186.84 | 190.53 | -1.60% | 10259 |
| May 06, 2026 | 189.54 | 194.73 | 184.90 | 193.02 | 1.84% | 3583 |
Access
/time_series
data via our API — starting from the
Basic plan and above.