Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 6.21K | 6.22K | 6.05K | 6.09K | -1.95% | 2756200 |
| Jun 16, 2025 | 5.81K | 5.97K | 5.79K | 5.96K | 2.65% | 1850900 |
| Jun 13, 2025 | 5.87K | 5.90K | 5.71K | 5.76K | -1.82% | 1722600 |
| Jun 12, 2025 | 5.82K | 5.86K | 5.71K | 5.77K | -0.96% | 1561000 |
| Jun 11, 2025 | 5.86K | 5.94K | 5.82K | 5.90K | 0.73% | 1973700 |
| Jun 10, 2025 | 5.72K | 5.88K | 5.71K | 5.73K | 0.14% | 2026800 |
| Jun 09, 2025 | 5.89K | 5.93K | 5.72K | 5.74K | -2.51% | 1736700 |
| Jun 06, 2025 | 5.98K | 6.03K | 5.83K | 5.83K | -2.56% | 2489200 |
| Jun 05, 2025 | 5.89K | 5.97K | 5.75K | 5.78K | -1.87% | 2189500 |
| Jun 04, 2025 | 5.86K | 6.02K | 5.86K | 5.94K | 1.28% | 1838800 |
| Jun 03, 2025 | 5.93K | 5.96K | 5.82K | 5.89K | -0.62% | 1978400 |
| Jun 02, 2025 | 5.78K | 6.02K | 5.75K | 5.98K | 3.41% | 2165100 |
| May 30, 2025 | 5.88K | 6.07K | 5.87K | 5.91K | 0.54% | 2769800 |
| May 29, 2025 | 5.98K | 5.99K | 5.79K | 5.95K | -0.47% | 3005400 |
| May 28, 2025 | 5.83K | 5.86K | 5.73K | 5.79K | -0.79% | 3974100 |
| May 27, 2025 | 5.36K | 5.60K | 5.32K | 5.57K | 3.86% | 2835600 |
| May 26, 2025 | 5.27K | 5.48K | 5.24K | 5.39K | 2.24% | 2075500 |
| May 23, 2025 | 5.19K | 5.26K | 5.15K | 5.20K | 0.19% | 1157600 |
| May 22, 2025 | 5.12K | 5.27K | 5.12K | 5.20K | 1.48% | 1535100 |
| May 21, 2025 | 5.26K | 5.33K | 5.17K | 5.22K | -0.65% | 2524100 |
| May 20, 2025 | 5.13K | 5.32K | 5.07K | 5.26K | 2.46% | 2860000 |
| May 19, 2025 | 5.11K | 5.20K | 5.05K | 5.06K | -1.02% | 1777000 |