Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 100 |
| Jun 19, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 0 |
| Jun 18, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 100 |
| Jun 17, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | 100 |
| Jun 16, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | 100 |
| Jun 13, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | 100 |
| Jun 12, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | 100 |
| Jun 11, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | 100 |
| Jun 10, 2025 | 19.18 | 19.30 | 19.18 | 19.30 | 0.63% | 100 |
| Jun 09, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | 0 |
| Jun 06, 2025 | 19.36 | 19.56 | 19.36 | 19.56 | 1.03% | 500 |
| Jun 05, 2025 | 19.24 | 19.86 | 19.24 | 19.86 | 3.22% | 150 |
| Jun 04, 2025 | 19.42 | 19.68 | 19.42 | 19.68 | 1.34% | 110 |
| Jun 03, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 695 |
| Jun 02, 2025 | 19.96 | 20.95 | 19.96 | 20.95 | 4.96% | 695 |
| May 30, 2025 | 20.30 | 20.75 | 20.30 | 20.75 | 2.22% | 80 |
| May 29, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 997 |
| May 28, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 0 |
| May 27, 2025 | 21.10 | 21.35 | 21 | 21.10 | 0 | 997 |
| May 26, 2025 | 20.50 | 21.30 | 20.50 | 21.20 | 3.41% | 3630 |
| May 23, 2025 | 19.96 | 20.50 | 19.96 | 20.50 | 2.71% | 70 |