Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | 0 |
| May 28, 2026 | 44.10 | 44.10 | 41.75 | 41.75 | -5.33% | 350 |
| May 27, 2026 | 44.15 | 44.15 | 43.60 | 43.90 | -0.57% | 3750 |
| May 26, 2026 | 47.80 | 47.80 | 45.50 | 45.50 | -4.81% | 102 |
| May 25, 2026 | 46.80 | 47.75 | 46.80 | 47.75 | 2.03% | 30 |
| May 22, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 0 | 0 |
| May 21, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 0 | 100 |
| May 20, 2026 | 46.65 | 48.05 | 46.65 | 48.05 | 3.00% | 62 |
| May 19, 2026 | 47.40 | 48.55 | 47.40 | 48.55 | 2.43% | 70 |
| May 18, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | 708 |
| May 15, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | 0 |
| May 14, 2026 | 47.15 | 47.50 | 46.45 | 46.45 | -1.48% | 708 |
| May 13, 2026 | 48.10 | 48.75 | 48.10 | 48.75 | 1.35% | 180 |
| May 12, 2026 | 47 | 48.55 | 47 | 48.25 | 2.66% | 323 |
| May 11, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | 100 |
| May 08, 2026 | 48.25 | 48.25 | 48.15 | 48.15 | -0.21% | 339 |
| May 07, 2026 | 46.25 | 48.30 | 46.25 | 48.30 | 4.43% | 150 |
| May 06, 2026 | 49.15 | 49.15 | 46.40 | 46.40 | -5.60% | 638 |
| May 05, 2026 | 47.15 | 48.85 | 47.15 | 48.45 | 2.76% | 360 |
| May 04, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | 335 |
Access
/time_series
data via our API — starting from the
Basic plan and above.