Get early access! Join the Twelve Data AI Assistant waitlist now.
27.95000 EUR
0.35
1.27%
Last update Oct 24, 10:29 AM CEST
Market closed
Day range
27.85000
28.35000
Previous close
27.60000
Open
28.35000
Access this stock data via API
Subscribe
Okeanis Eco Tankers Corp.
27.95
0.35
1.27%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 24, 2025 28.35 28.35 27.85 27.95 -1.41% 1250
Oct 23, 2025 27.60 27.60 27.60 27.60 0 260
Oct 22, 2025 26.50 26.50 26.50 26.50 0 260
Oct 21, 2025 26.65 26.65 26.65 26.65 0 260
Oct 20, 2025 26.20 26.85 26.20 26.85 2.48% 260
Oct 17, 2025 25.70 25.70 25.70 25.70 0 250
Oct 16, 2025 25.40 25.40 25.40 25.40 0 250
Oct 15, 2025 24.70 24.70 24.70 24.70 0 0
Oct 14, 2025 25.05 25.05 25.05 25.05 0 250
Oct 13, 2025 24.90 24.90 24.90 24.90 0 250
Oct 10, 2025 25.25 25.40 25.25 25.40 0.59% 250
Oct 09, 2025 24.45 24.45 24.45 24.45 0 0
Oct 08, 2025 24.10 24.20 24.10 24.20 0.41% 411
Oct 07, 2025 24.80 25 23.90 23.90 -3.63% 240
Oct 06, 2025 24.90 24.90 24.90 24.90 0 0
Oct 03, 2025 24.35 24.35 24.35 24.35 0 750
Oct 02, 2025 24.95 24.95 24.50 24.50 -1.80% 750
Oct 01, 2025 24.70 24.70 24.70 24.70 0 250
Sep 30, 2025 25 25 24.50 24.50 -2% 250
Sep 29, 2025 25.15 25.15 25.15 25.15 0 2250
Sep 26, 2025 25.15 25.40 25.15 25.40 0.99% 400
Market closed

Exchange is currently closed (non-working day)
Main market opens in 9 hours 57 minutes

22:02
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).