Get early access! Join the Twelve Data AI Assistant waitlist now.
24.35000 EUR
0.15
0.61%
Last update Oct 3, 8:05 AM CEST
Market closed
Day range
24.35000
24.35000
Previous close
24.5
Open
24.35000
Access this stock data via API
Subscribe
Okeanis Eco Tankers Corp.
24.35
0.15
0.61%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 03, 2025 24.35 24.35 24.35 24.35 0 750
Oct 02, 2025 24.95 24.95 24.50 24.50 -1.80% 750
Oct 01, 2025 24.70 24.70 24.70 24.70 0 250
Sep 30, 2025 25 25 24.50 24.50 -2% 250
Sep 29, 2025 25.15 25.15 25.15 25.15 0 2250
Sep 26, 2025 25.15 25.40 25.15 25.40 0.99% 400
Sep 25, 2025 25.45 25.45 25.30 25.30 -0.59% 150
Sep 24, 2025 26.10 26.10 26.10 26.10 0 25
Sep 23, 2025 25.25 25.25 25.25 25.25 0 25
Sep 22, 2025 25.10 25.10 25.10 25.10 0 10
Sep 19, 2025 25.90 25.90 24.90 25 -3.47% 3925
Sep 18, 2025 25.40 26.20 25.40 26.20 3.15% 100
Sep 17, 2025 25.20 25.80 25.20 25.80 2.38% 25
Sep 16, 2025 26.30 26.30 25.50 25.50 -3.04% 1190
Sep 15, 2025 25.75 26.25 25.70 26.15 1.55% 3251
Sep 12, 2025 24.10 24.10 24.10 24.10 0 200
Sep 11, 2025 23.80 23.80 23.80 23.80 0 200
Sep 10, 2025 23.85 24.10 23.85 24.10 1.05% 200
Sep 09, 2025 24.20 24.65 24.20 24.60 1.65% 500
Sep 08, 2025 23.85 24.35 23.85 24.35 2.10% 120
Market closed

Exchange is currently closed
Main market opens in 39 minutes

07:20
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).