Okeanis Eco Tankers Corp. (7OK) - Historical data, historical prices

41.45000 EUR

2.3

5.87%

Last update Feb 20, 7:04 PM CET

Market closed

Day range

41.45000

39.95000

41.45000

Previous close

39.15000

Open

39.95000

Access this stock data via API

Okeanis Eco Tankers Corp.

41.45

2.30

5.87%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Feb 20, 2026	39.95	41.45	39.95	41.45	3.75%	25
Feb 19, 2026	37.85	39.15	37.85	39.15	3.43%	133
Feb 18, 2026	35.70	35.70	35.70	35.70	0	0
Feb 17, 2026	36.25	36.25	35.55	35.55	-1.93%	100
Feb 16, 2026	36.40	36.40	36.40	36.40	0	135
Feb 13, 2026	34.85	34.85	34.85	34.85	0	135
Feb 12, 2026	35.70	35.70	35.70	35.70	0	135
Feb 11, 2026	34.20	34.20	34.20	34.20	0	135
Feb 10, 2026	33.55	33.55	33.55	33.55	0	135
Feb 09, 2026	33.85	33.85	33.85	33.85	0	135
Feb 06, 2026	32.80	32.80	32.80	32.80	0	135
Feb 05, 2026	32.95	33.10	32.95	33.10	0.46%	135
Feb 04, 2026	34.35	34.35	34.35	34.35	0	285
Feb 03, 2026	34.15	34.65	34.15	34.65	1.46%	285
Feb 02, 2026	32.90	32.90	32.90	32.90	0	110
Jan 30, 2026	33.55	33.55	33.55	33.55	0	110
Jan 29, 2026	33.50	34	33.50	33.60	0.30%	110
Jan 28, 2026	32.90	32.90	32.45	32.45	-1.37%	275
Jan 27, 2026	32.40	32.75	32.40	32.75	1.08%	500
Jan 26, 2026	31.75	31.75	31.75	31.75	0	150
Jan 23, 2026	31.45	32.45	31.45	32.45	3.18%	150
Jan 22, 2026	32.55	32.60	32.10	32.15	-1.23%	739
Jan 21, 2026	32.15	32.35	32.15	32.35	0.62%	523

Access /time_series data via our API — starting from the Basic plan.