Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 28.35 | 28.35 | 27.85 | 27.95 | -1.41% | 1250 |
| Oct 23, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 260 |
| Oct 22, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 260 |
| Oct 21, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | 260 |
| Oct 20, 2025 | 26.20 | 26.85 | 26.20 | 26.85 | 2.48% | 260 |
| Oct 17, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 250 |
| Oct 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 250 |
| Oct 15, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 0 |
| Oct 14, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 250 |
| Oct 13, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 250 |
| Oct 10, 2025 | 25.25 | 25.40 | 25.25 | 25.40 | 0.59% | 250 |
| Oct 09, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | 0 |
| Oct 08, 2025 | 24.10 | 24.20 | 24.10 | 24.20 | 0.41% | 411 |
| Oct 07, 2025 | 24.80 | 25 | 23.90 | 23.90 | -3.63% | 240 |
| Oct 06, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0 |
| Oct 03, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | 750 |
| Oct 02, 2025 | 24.95 | 24.95 | 24.50 | 24.50 | -1.80% | 750 |
| Oct 01, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 250 |
| Sep 30, 2025 | 25 | 25 | 24.50 | 24.50 | -2% | 250 |
| Sep 29, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 2250 |
| Sep 26, 2025 | 25.15 | 25.40 | 25.15 | 25.40 | 0.99% | 400 |