Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 43.55 | 43.55 | 43.50 | 43.50 | -0.11% | 5 |
| Apr 01, 2026 | 43.70 | 43.90 | 43.70 | 43.90 | 0.46% | 102 |
| Mar 31, 2026 | 43.40 | 43.65 | 43.40 | 43.55 | 0.35% | 690 |
| Mar 30, 2026 | 43.65 | 43.90 | 43.65 | 43.80 | 0.34% | 273 |
| Mar 27, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | 0 |
| Mar 26, 2026 | 41.60 | 43.20 | 41.60 | 43.20 | 3.85% | 64 |
| Mar 25, 2026 | 43.30 | 43.45 | 43.30 | 43.45 | 0.35% | 86 |
| Mar 24, 2026 | 41 | 41.80 | 41 | 41.80 | 1.95% | 180 |
| Mar 23, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | 0 |
| Mar 20, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 256 |
| Mar 19, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | 256 |
| Mar 18, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | 0 |
| Mar 17, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | 0 |
| Mar 16, 2026 | 38.70 | 39.45 | 38.65 | 38.80 | 0.26% | 256 |
| Mar 13, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | 641 |
| Mar 12, 2026 | 40.40 | 40.40 | 39.35 | 39.40 | -2.48% | 641 |
| Mar 11, 2026 | 42.95 | 42.95 | 41 | 41 | -4.54% | 100 |
| Mar 10, 2026 | 41.50 | 42.90 | 41.50 | 42.55 | 2.53% | 481 |
| Mar 09, 2026 | 40 | 40 | 40 | 40 | 0 | 0 |
| Mar 06, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | 150 |
| Mar 05, 2026 | 43.55 | 43.55 | 42.55 | 42.55 | -2.30% | 150 |
| Mar 04, 2026 | 43.95 | 44.40 | 42.95 | 43.75 | -0.46% | 691 |
| Mar 03, 2026 | 45.10 | 45.50 | 44.55 | 44.55 | -1.22% | 1305 |
Access
/time_series
data via our API — starting from the
Basic plan and above.