Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | 750 |
| Oct 02, 2025 | 24.95 | 24.95 | 24.50 | 24.50 | -1.80% | 750 |
| Oct 01, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 250 |
| Sep 30, 2025 | 25 | 25 | 24.50 | 24.50 | -2% | 250 |
| Sep 29, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 2250 |
| Sep 26, 2025 | 25.15 | 25.40 | 25.15 | 25.40 | 0.99% | 400 |
| Sep 25, 2025 | 25.45 | 25.45 | 25.30 | 25.30 | -0.59% | 150 |
| Sep 24, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | 25 |
| Sep 23, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | 25 |
| Sep 22, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 10 |
| Sep 19, 2025 | 25.90 | 25.90 | 24.90 | 25 | -3.47% | 3925 |
| Sep 18, 2025 | 25.40 | 26.20 | 25.40 | 26.20 | 3.15% | 100 |
| Sep 17, 2025 | 25.20 | 25.80 | 25.20 | 25.80 | 2.38% | 25 |
| Sep 16, 2025 | 26.30 | 26.30 | 25.50 | 25.50 | -3.04% | 1190 |
| Sep 15, 2025 | 25.75 | 26.25 | 25.70 | 26.15 | 1.55% | 3251 |
| Sep 12, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 200 |
| Sep 11, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 200 |
| Sep 10, 2025 | 23.85 | 24.10 | 23.85 | 24.10 | 1.05% | 200 |
| Sep 09, 2025 | 24.20 | 24.65 | 24.20 | 24.60 | 1.65% | 500 |
| Sep 08, 2025 | 23.85 | 24.35 | 23.85 | 24.35 | 2.10% | 120 |