Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | 641 |
| Mar 12, 2026 | 40.40 | 40.40 | 39.35 | 39.40 | -2.48% | 641 |
| Mar 11, 2026 | 42.95 | 42.95 | 41 | 41 | -4.54% | 100 |
| Mar 10, 2026 | 41.50 | 42.90 | 41.50 | 42.55 | 2.53% | 481 |
| Mar 09, 2026 | 40 | 40 | 40 | 40 | 0 | 0 |
| Mar 06, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | 150 |
| Mar 05, 2026 | 43.55 | 43.55 | 42.55 | 42.55 | -2.30% | 150 |
| Mar 04, 2026 | 43.95 | 44.40 | 42.95 | 43.75 | -0.46% | 691 |
| Mar 03, 2026 | 45.10 | 45.50 | 44.55 | 44.55 | -1.22% | 1305 |
| Mar 02, 2026 | 44.20 | 48.25 | 44.20 | 45.65 | 3.28% | 6750 |
| Feb 27, 2026 | 44.55 | 45.35 | 44.55 | 44.80 | 0.56% | 2440 |
| Feb 26, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | 25 |
| Feb 25, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | 0 |
| Feb 24, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 0 |
| Feb 23, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | 0 |
| Feb 20, 2026 | 39.95 | 41.45 | 39.95 | 41.45 | 3.75% | 25 |
| Feb 19, 2026 | 37.85 | 39.15 | 37.85 | 39.15 | 3.43% | 133 |
| Feb 18, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | 0 |
| Feb 17, 2026 | 36.25 | 36.25 | 35.55 | 35.55 | -1.93% | 100 |
| Feb 16, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | 135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.