Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | 25 |
| Dec 04, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 25 |
| Dec 03, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | 25 |
| Dec 02, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | 25 |
| Dec 01, 2025 | 31.80 | 31.80 | 30.90 | 30.95 | -2.67% | 305 |
| Nov 28, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 20 |
| Nov 27, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | 0 |
| Nov 26, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | 20 |
| Nov 25, 2025 | 31.85 | 32.20 | 31.85 | 32.20 | 1.10% | 20 |
| Nov 24, 2025 | 32.40 | 32.40 | 31.75 | 31.75 | -2.01% | 100 |
| Nov 21, 2025 | 31.95 | 31.95 | 31.75 | 31.75 | -0.63% | 268 |
| Nov 20, 2025 | 32.30 | 32.30 | 31.80 | 32.30 | 0 | 170 |
| Nov 19, 2025 | 32.40 | 32.40 | 30.95 | 31.15 | -3.86% | 111 |
| Nov 18, 2025 | 33 | 33.60 | 32.95 | 33.60 | 1.82% | 360 |
| Nov 17, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 150 |
| Nov 14, 2025 | 33.35 | 33.35 | 32.50 | 32.65 | -2.10% | 650 |
| Nov 13, 2025 | 31.45 | 33.85 | 31.45 | 33.85 | 7.63% | 3526 |
| Nov 12, 2025 | 30.35 | 30.70 | 30.35 | 30.70 | 1.15% | 160 |
| Nov 11, 2025 | 29.30 | 30.60 | 29.30 | 30.60 | 4.44% | 500 |
| Nov 10, 2025 | 29 | 29.25 | 29 | 29.25 | 0.86% | 42 |
Access
/time_series
data via our API — starting from the
Basic plan.