Okeanis Eco Tankers Corp. (7OK) - Historical data, historical prices

34.049999 EUR

0.55

1.59%

Last update Jan 16, 1:58 PM CET

Market closed

Day range

34.049999

33.60000

34.049999

Previous close

34.60000

Open

33.60000

Access this stock data via API

Okeanis Eco Tankers Corp.

34.05

0.55

1.59%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 16, 2026	33.60	34.05	33.60	34.05	1.34%	20
Jan 15, 2026	34.60	34.60	34.60	34.60	0	0
Jan 14, 2026	34.45	34.80	34.45	34.80	1.02%	80
Jan 13, 2026	33	33	33	33	0	0
Jan 12, 2026	32.60	32.60	32.60	32.60	0	0
Jan 09, 2026	32.75	32.75	32.75	32.75	0	20
Jan 08, 2026	30.85	30.85	30.85	30.85	0	20
Jan 07, 2026	27.90	27.90	27.90	27.90	0	20
Jan 06, 2026	27.90	27.90	27.90	27.90	0	20
Jan 05, 2026	27.25	27.25	27.25	27.25	0	20
Jan 02, 2026	28.30	28.30	27.45	27.45	-3.00%	20
Dec 30, 2025	28.30	28.55	28.30	28.55	0.88%	399
Dec 29, 2025	28.05	28.15	28.05	28.05	0	1256
Dec 23, 2025	28.35	28.35	28.35	28.35	0	150
Dec 22, 2025	28.75	28.75	28.65	28.65	-0.35%	150
Dec 19, 2025	29.05	29.05	28.85	28.85	-0.69%	406
Dec 18, 2025	30.15	30.15	30.15	30.15	0	0

Access /time_series data via our API — starting from the Basic plan.