Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 43.10 | 43.40 | 43.10 | 43.40 | 0.70% | 275 |
| Apr 22, 2026 | 43.65 | 43.65 | 42.25 | 42.25 | -3.21% | 135 |
| Apr 21, 2026 | 44.55 | 45.40 | 44.55 | 45.40 | 1.91% | 106 |
| Apr 20, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | 234 |
| Apr 17, 2026 | 42 | 44.65 | 42 | 44.65 | 6.31% | 234 |
| Apr 16, 2026 | 42.95 | 42.95 | 42.45 | 42.45 | -1.16% | 268 |
| Apr 15, 2026 | 40.80 | 42 | 40.80 | 42 | 2.94% | 86 |
| Apr 14, 2026 | 42 | 42 | 41.60 | 41.60 | -0.95% | 60 |
| Apr 13, 2026 | 41.55 | 42.15 | 41.55 | 42.15 | 1.44% | 25 |
| Apr 10, 2026 | 42.95 | 42.95 | 41.50 | 41.50 | -3.38% | 338 |
| Apr 09, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 0 |
| Apr 08, 2026 | 44.50 | 44.50 | 43 | 43 | -3.37% | 182 |
| Apr 07, 2026 | 44.20 | 45.30 | 44.20 | 45.30 | 2.49% | 45 |
| Apr 02, 2026 | 43.55 | 43.55 | 43.50 | 43.50 | -0.11% | 5 |
| Apr 01, 2026 | 43.70 | 43.90 | 43.70 | 43.90 | 0.46% | 102 |
| Mar 31, 2026 | 43.40 | 43.65 | 43.40 | 43.55 | 0.35% | 690 |
| Mar 30, 2026 | 43.65 | 43.90 | 43.65 | 43.80 | 0.34% | 273 |
| Mar 27, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | 0 |
| Mar 26, 2026 | 41.60 | 43.20 | 41.60 | 43.20 | 3.85% | 64 |
| Mar 25, 2026 | 43.30 | 43.45 | 43.30 | 43.45 | 0.35% | 86 |
| Mar 24, 2026 | 41 | 41.80 | 41 | 41.80 | 1.95% | 180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.