Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 82.48 | 83.51 | 82.25 | 83.51 | 1.25% | 2442 |
| Apr 01, 2026 | 84.34 | 84.34 | 83.18 | 83.72 | -0.74% | 8718 |
| Mar 31, 2026 | 81.16 | 81.78 | 81.14 | 81.63 | 0.58% | 14733 |
| Mar 30, 2026 | 80.89 | 81.47 | 80.89 | 81.15 | 0.32% | 21521 |
| Mar 27, 2026 | 83.91 | 83.91 | 81.10 | 81.22 | -3.21% | 14723 |
| Mar 26, 2026 | 83.05 | 83.07 | 82.53 | 82.56 | -0.59% | 4864 |
| Mar 25, 2026 | 83.52 | 83.82 | 83.30 | 83.52 | 0.00% | 3729 |
| Mar 24, 2026 | 83.04 | 83.13 | 82.36 | 82.98 | -0.07% | 3552 |
| Mar 23, 2026 | 81.09 | 83.81 | 80.97 | 83.05 | 2.42% | 10074 |
| Mar 20, 2026 | 83.88 | 83.88 | 82.43 | 82.55 | -1.59% | 19875 |
| Mar 19, 2026 | 85.16 | 85.16 | 82.82 | 83.07 | -2.45% | 10220 |
| Mar 18, 2026 | 85.30 | 85.51 | 84.36 | 84.50 | -0.93% | 6802 |
| Mar 17, 2026 | 84.46 | 85.41 | 84.38 | 85 | 0.64% | 7657 |
| Mar 16, 2026 | 84.80 | 84.96 | 84.03 | 84.74 | -0.07% | 10827 |
| Mar 13, 2026 | 85.77 | 85.77 | 83.83 | 84.07 | -1.98% | 4326 |
| Mar 12, 2026 | 85.37 | 85.37 | 84.49 | 84.90 | -0.55% | 9224 |
| Mar 11, 2026 | 85.78 | 85.93 | 85.30 | 85.30 | -0.56% | 1997 |
| Mar 10, 2026 | 86.24 | 86.30 | 85.60 | 86.15 | -0.10% | 21913 |
| Mar 09, 2026 | 85.42 | 85.42 | 83.63 | 84.80 | -0.73% | 17186 |
| Mar 06, 2026 | 86.39 | 86.45 | 84.74 | 85.18 | -1.40% | 20641 |
| Mar 05, 2026 | 86.83 | 87.07 | 86.16 | 86.17 | -0.76% | 8131 |
| Mar 04, 2026 | 86.34 | 86.98 | 85.86 | 86.82 | 0.56% | 2235 |
| Mar 03, 2026 | 86.49 | 86.82 | 85.04 | 85.51 | -1.13% | 11603 |
Access
/time_series
data via our API — starting from the
Basic plan and above.