Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 384.60 | 384.75 | 384.60 | 384.75 | 0.04% | 50 |
| Dec 12, 2025 | 378.70 | 385.25 | 378.70 | 385.25 | 1.73% | 56 |
| Dec 11, 2025 | 378 | 379.30 | 377.40 | 379.30 | 0.34% | 126 |
| Dec 10, 2025 | 374.65 | 374.65 | 374.05 | 374.05 | -0.16% | 3 |
| Dec 09, 2025 | 377.75 | 378.40 | 377.75 | 378.40 | 0.17% | 7 |
| Dec 08, 2025 | 389.15 | 389.15 | 389.15 | 389.15 | 0 | 50 |
| Dec 05, 2025 | 391.80 | 391.80 | 391.80 | 391.80 | 0 | 50 |
| Dec 04, 2025 | 396.10 | 396.10 | 395.70 | 395.70 | -0.10% | 50 |
| Dec 03, 2025 | 374.95 | 394.35 | 374.05 | 394.35 | 5.17% | 145 |
| Dec 02, 2025 | 365 | 365.35 | 365 | 365.35 | 0.10% | 15 |
| Dec 01, 2025 | 371.20 | 371.20 | 371.20 | 371.20 | 0 | 80 |
| Nov 28, 2025 | 372.45 | 372.45 | 372.45 | 372.45 | 0 | 80 |
| Nov 27, 2025 | 371.35 | 372 | 371.20 | 371.20 | -0.04% | 80 |
| Nov 26, 2025 | 369.60 | 369.60 | 369.60 | 369.60 | 0 | 11 |
| Nov 25, 2025 | 366.85 | 366.85 | 366.85 | 366.85 | 0 | 0 |
| Nov 24, 2025 | 371.75 | 372.65 | 371.75 | 372.65 | 0.24% | 11 |
| Nov 21, 2025 | 364.80 | 376.35 | 364.80 | 376.35 | 3.17% | 6 |
| Nov 20, 2025 | 363.95 | 366.05 | 363.95 | 366.05 | 0.58% | 4 |
| Nov 19, 2025 | 374.80 | 374.80 | 374.80 | 374.80 | 0 | 17 |
| Nov 18, 2025 | 373.10 | 373.90 | 373.10 | 373.90 | 0.21% | 17 |
| Nov 17, 2025 | 374.90 | 375.60 | 374.90 | 375.60 | 0.19% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.