Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 385.15 | 386.50 | 384 | 384 | -0.30% | 39 |
| Apr 01, 2026 | 385.10 | 385.10 | 385.10 | 385.10 | 0 | 0 |
| Mar 31, 2026 | 385.10 | 385.10 | 385.10 | 385.10 | 0 | 4 |
| Mar 30, 2026 | 375.20 | 375.20 | 375.20 | 375.20 | 0 | 0 |
| Mar 27, 2026 | 391.15 | 391.15 | 380 | 380 | -2.85% | 4 |
| Mar 26, 2026 | 391.95 | 391.95 | 391.95 | 391.95 | 0 | 0 |
| Mar 25, 2026 | 384.15 | 394.35 | 384.15 | 394.35 | 2.66% | 52 |
| Mar 24, 2026 | 386.10 | 387.60 | 384.35 | 387.60 | 0.39% | 64 |
| Mar 23, 2026 | 391.05 | 392.60 | 391.05 | 392.60 | 0.40% | 60 |
| Mar 20, 2026 | 394.10 | 394.10 | 393.45 | 393.90 | -0.05% | 184 |
| Mar 19, 2026 | 392.80 | 394.90 | 392.80 | 394.90 | 0.53% | 3 |
| Mar 18, 2026 | 399.05 | 399.05 | 399.05 | 399.05 | 0 | 0 |
| Mar 17, 2026 | 402.45 | 407.60 | 402.15 | 402.15 | -0.07% | 425 |
| Mar 16, 2026 | 407.70 | 409.25 | 407.70 | 409.25 | 0.38% | 109 |
| Mar 13, 2026 | 414.40 | 414.40 | 410.50 | 410.50 | -0.94% | 65 |
| Mar 12, 2026 | 423.95 | 423.95 | 423.85 | 423.85 | -0.02% | 10 |
| Mar 11, 2026 | 425.55 | 426.55 | 425.55 | 426.55 | 0.23% | 51 |
| Mar 10, 2026 | 416.30 | 434.65 | 416.30 | 428.90 | 3.03% | 43 |
| Mar 09, 2026 | 389.25 | 390.55 | 389.25 | 390.55 | 0.33% | 57 |
| Mar 06, 2026 | 396.20 | 397.30 | 396.20 | 396.30 | 0.03% | 190 |
| Mar 05, 2026 | 409.95 | 409.95 | 402.90 | 402.90 | -1.72% | 270 |
| Mar 04, 2026 | 406.40 | 411.45 | 406.40 | 411.45 | 1.24% | 74 |
| Mar 03, 2026 | 412.55 | 412.55 | 409.30 | 409.30 | -0.79% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.