Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 387.85 | 390.55 | 387.85 | 390.55 | 0.70% | 3 |
| May 16, 2025 | 385.95 | 388.70 | 385.95 | 388.70 | 0.71% | 14 |
| May 15, 2025 | 374.70 | 387.10 | 372.75 | 387.10 | 3.31% | 292 |
| May 14, 2025 | 384.95 | 384.95 | 374.35 | 374.35 | -2.75% | 15 |
| May 13, 2025 | 394.20 | 394.20 | 391.90 | 391.90 | -0.58% | 15 |
| May 12, 2025 | 377.20 | 396.05 | 365.10 | 396.05 | 5.00% | 30 |
| May 09, 2025 | 381.05 | 383.65 | 381.05 | 383.65 | 0.68% | 121 |
| May 08, 2025 | 383.60 | 383.60 | 375.75 | 376.25 | -1.92% | 243 |
| May 07, 2025 | 394.80 | 397.60 | 394.80 | 397.60 | 0.71% | 25 |
| May 06, 2025 | 428.55 | 428.55 | 379.85 | 392.10 | -8.51% | 312 |
| May 05, 2025 | 440.10 | 440.10 | 440.10 | 440.10 | 0 | 7 |
| May 02, 2025 | 441.20 | 441.20 | 441.20 | 441.20 | 0 | 7 |
| Apr 30, 2025 | 440.40 | 440.40 | 440.40 | 440.40 | 0 | 7 |
| Apr 29, 2025 | 434.80 | 434.80 | 434.80 | 434.80 | 0 | 0 |
| Apr 28, 2025 | 432.45 | 432.45 | 432.45 | 432.45 | 0 | 0 |
| Apr 25, 2025 | 433.50 | 433.50 | 431.90 | 431.90 | -0.37% | 7 |
| Apr 24, 2025 | 432.30 | 432.30 | 432.30 | 432.30 | 0 | 0 |
| Apr 23, 2025 | 432.10 | 440 | 432.10 | 440 | 1.83% | 160 |
| Apr 22, 2025 | 416.55 | 420.35 | 416.55 | 420.35 | 0.91% | 38 |