Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 361 | 361 | 361 | 361 | 0 | 0 |
| May 07, 2026 | 362.70 | 362.70 | 362 | 362.70 | 0 | 25 |
| May 06, 2026 | 360.25 | 360.25 | 358.25 | 358.25 | -0.56% | 91 |
| May 05, 2026 | 365.10 | 367.10 | 353.70 | 353.70 | -3.12% | 97 |
| May 04, 2026 | 363 | 363 | 362.60 | 362.60 | -0.11% | 88 |
| Apr 30, 2026 | 360.45 | 360.75 | 360.30 | 360.30 | -0.04% | 30 |
| Apr 29, 2026 | 366.05 | 366.95 | 366.05 | 366.30 | 0.07% | 33 |
| Apr 28, 2026 | 362.70 | 365.75 | 362.70 | 365.75 | 0.84% | 75 |
| Apr 27, 2026 | 365.95 | 365.95 | 364.50 | 364.50 | -0.40% | 17 |
| Apr 24, 2026 | 371.35 | 371.35 | 367.10 | 367.10 | -1.14% | 50 |
| Apr 23, 2026 | 372.40 | 373.20 | 372.40 | 373.20 | 0.21% | 2 |
| Apr 22, 2026 | 370.65 | 372.50 | 370.65 | 372.50 | 0.50% | 2 |
| Apr 21, 2026 | 371.85 | 372.25 | 367 | 367 | -1.30% | 121 |
| Apr 20, 2026 | 373.75 | 373.75 | 373.40 | 373.60 | -0.04% | 60 |
| Apr 17, 2026 | 368.40 | 373.05 | 368.40 | 373.05 | 1.26% | 30 |
| Apr 16, 2026 | 373.05 | 373.05 | 373.05 | 373.05 | 0 | 0 |
| Apr 15, 2026 | 375.40 | 378.50 | 371.25 | 371.25 | -1.11% | 78 |
| Apr 14, 2026 | 372.50 | 372.85 | 369.10 | 369.10 | -0.91% | 232 |
| Apr 13, 2026 | 368.35 | 371.70 | 368.35 | 371.70 | 0.91% | 17 |
| Apr 10, 2026 | 380.80 | 380.80 | 380.80 | 380.80 | 0 | 45 |
| Apr 09, 2026 | 378.60 | 378.60 | 375.40 | 375.40 | -0.85% | 45 |
Access
/time_series
data via our API — starting from the
Basic plan and above.