Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 24m
Main market

STOCKS is currently active.
Closing in 3 hours 24 minutes

12:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CTRA

BMV
581 MXN
0
0%
Last update Apr 27, 10:14 AM CST
Main market
Day range
581
581
Previous close
581
Open
581
Access this stock data via API
Subscribe
Coterra Energy Inc.
581.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 581 581 581 581 0 0
Apr 27, 2026 581 581 581 581 0 210
Apr 24, 2026 553 553 553 553 0 0
Apr 23, 2026 553 553 553 553 0 0
Apr 21, 2026 553 553 553 553 0 0
Apr 20, 2026 553 553 553 553 0 0
Apr 17, 2026 553 553 553 553 0 0
Apr 16, 2026 553 553 553 553 0 292
Apr 15, 2026 548 548 548 548 0 0
Apr 14, 2026 548 548 548 548 0 9
Apr 13, 2026 615.50 615.50 615.50 615.50 0 0
Apr 10, 2026 615.50 615.50 615.50 615.50 0 0
Apr 09, 2026 615.50 615.50 615.50 615.50 0 0
Apr 08, 2026 615.50 615.50 615.50 615.50 0 0
Apr 07, 2026 615.50 615.50 615.50 615.50 0 0
Apr 06, 2026 610 615.50 610 615.50 0.90% 160
Apr 01, 2026 655 655 655 655 0 0
Mar 31, 2026 655 655 655 655 0 0
Mar 30, 2026 655 655 655 655 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 24 minutes

10:35
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).