Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 0 | 0 |
| Apr 30, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 0 | 3000 |
| Apr 29, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 2600 |
| Apr 28, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Apr 25, 2025 | 3.74 | 3.74 | 3.48 | 3.70 | -1.07% | 8000 |
| Apr 24, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Apr 23, 2025 | 3.70 | 3.70 | 3.63 | 3.70 | 0 | 45100 |
| Apr 22, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 34000 |
| Apr 17, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 10010 |
| Apr 16, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 20010 |
| Apr 15, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 20000 |
| Apr 14, 2025 | 3.63 | 3.85 | 3.57 | 3.63 | 0 | 20937 |
| Apr 11, 2025 | 3.70 | 3.74 | 3.60 | 3.63 | -1.89% | 22000 |
| Apr 10, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 2000 |
| Apr 09, 2025 | 3.69 | 3.70 | 3.63 | 3.63 | -1.63% | 18000 |
| Apr 08, 2025 | 3.71 | 3.75 | 3.65 | 3.70 | -0.27% | 34000 |
| Apr 07, 2025 | 3.80 | 3.80 | 3.70 | 3.70 | -2.63% | 2000 |