Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Apr 22, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 13000 |
| Apr 21, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 200 |
| Apr 20, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 30 |
| Apr 17, 2026 | 3.88 | 3.94 | 3.88 | 3.94 | 1.34% | 14076 |
| Apr 16, 2026 | 3.75 | 3.75 | 3.74 | 3.74 | -0.16% | 16485 |
| Apr 15, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Apr 14, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 500 |
| Apr 13, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.01% | 14131 |
| Apr 10, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 0 |
| Apr 09, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Apr 08, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Apr 07, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 0 |
| Apr 02, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 70 |
| Apr 01, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Mar 31, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 |
| Mar 30, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 375 |
| Mar 27, 2026 | 3.81 | 3.81 | 3.72 | 3.72 | -2.32% | 4420 |
| Mar 26, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 338 |
| Mar 25, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 325 |
| Mar 24, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 0 |
| Mar 23, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0 | 987 |
Access
/time_series
data via our API — starting from the
Basic plan and above.