Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 7400 |
| Aug 18, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Aug 15, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| Aug 14, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 15457 |
| Aug 13, 2025 | 8.93 | 8.94 | 8.93 | 8.94 | 0.08% | 28630 |
| Aug 12, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 0 |
| Aug 11, 2025 | 8 | 8 | 8 | 8 | 0 | 300 |
| Aug 08, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 40 |
| Aug 07, 2025 | 7.56 | 7.65 | 7.56 | 7.65 | 1.22% | 10083 |
| Aug 06, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Aug 05, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 2150 |
| Aug 04, 2025 | 7.26 | 7.42 | 7.26 | 7.34 | 1.03% | 501 |
| Jul 31, 2025 | 8.10 | 8.10 | 7.87 | 7.87 | -2.83% | 3743 |
| Jul 30, 2025 | 7.98 | 7.98 | 7.93 | 7.93 | -0.69% | 8747 |
| Jul 29, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 3500 |
| Jul 28, 2025 | 8.44 | 8.44 | 8.39 | 8.39 | -0.52% | 2803 |
| Jul 25, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 0 |
| Jul 24, 2025 | 7.92 | 8.16 | 7.83 | 8.16 | 2.99% | 2054 |
| Jul 23, 2025 | 8.55 | 8.55 | 8.26 | 8.39 | -1.81% | 4700 |
| Jul 22, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| Jul 21, 2025 | 8.34 | 8.46 | 8.34 | 8.40 | 0.73% | 34548 |