We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

91O

FSX
0.014500000 EUR
0
0%
Last update Apr 22, 12:20 PM CEST
Market closed
Day range
0.014500000
0.014500000
Previous close
0.014500000
Open
0.014500000
Access this stock data via API
Subscribe
Cascade Copper Corp.
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 25, 2025 0.014500000 0.014500000 0.014500000 0.014500000 0 0
Apr 24, 2025 0.014500000 0.014500000 0.014500000 0.014500000 0 0
Apr 23, 2025 0.014500000 0.014500000 0.014500000 0.014500000 0 0
Apr 22, 2025 0.014500000 0.014500000 0.014500000 0.014500000 0 15
Apr 17, 2025 0.014500000 0.014500000 0.014500000 0.014500000 0 0
Apr 16, 2025 0.014500000 0.014500000 0.014500000 0.014500000 0 0
Apr 15, 2025 0.014500000 0.014500000 0.014500000 0.014500000 0 0
Apr 14, 2025 0.014500000 0.014500000 0.014500000 0.014500000 0 66
Apr 11, 2025 0.030500000 0.030500000 0.030500000 0.030500000 0 0
Apr 10, 2025 0.030500000 0.030500000 0.030500000 0.030500000 0 0
Apr 09, 2025 0.030500000 0.030500000 0.030500000 0.030500000 0 2300
Apr 08, 2025 0.0085000005 0.0085000005 0.0085000005 0.0085000005 0 0
Apr 07, 2025 0.0085000005 0.0085000005 0.0085000005 0.0085000005 0 0
Apr 04, 2025 0.0085000005 0.0085000005 0.0085000005 0.0085000005 0 17094
Apr 03, 2025 0.0085000005 0.014000000 0.0085000005 0.012000000 41.18% 17094
Apr 02, 2025 0.0085000005 0.0085000005 0.0085000005 0.0085000005 0 0
Apr 01, 2025 0.0085000005 0.0085000005 0.0085000005 0.0085000005 0 15000
Mar 31, 2025 0.026500000 0.026500000 0.026500000 0.026500000 0 0
Mar 28, 2025 0.026500000 0.026500000 0.026500000 0.026500000 0 0
Mar 27, 2025 0.026500000 0.026500000 0.026500000 0.026500000 0 15000
Market closed

Exchange is currently closed (non-working day)
Main market opens in 17 hours 11 minutes

14:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).