Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 0.92500001 | 0.93500000 | 0.91000003 | 0.93500000 | 1.08% | 0 |
| Sep 08, 2025 | 0.89499998 | 0.92500001 | 0.89499998 | 0.92500001 | 3.35% | 0 |
| Sep 05, 2025 | 0.88000000 | 0.89499998 | 0.88000000 | 0.89499998 | 1.70% | 0 |
| Sep 04, 2025 | 0.875 | 0.88000000 | 0.86500001 | 0.88000000 | 0.57% | 0 |
| Sep 03, 2025 | 0.87000000 | 0.88000000 | 0.86000001 | 0.875 | 0.57% | 0 |
| Sep 02, 2025 | 0.88999999 | 0.88999999 | 0.85500002 | 0.87000000 | -2.25% | 0 |
| Sep 01, 2025 | 0.88999999 | 0.89499998 | 0.88000000 | 0.88999999 | 0 | 0 |
| Aug 29, 2025 | 0.90499997 | 0.90499997 | 0.88999999 | 0.88999999 | -1.66% | 0 |
| Aug 28, 2025 | 0.89999998 | 0.91000003 | 0.89999998 | 0.90499997 | 0.56% | 0 |
| Aug 27, 2025 | 0.90499997 | 0.90499997 | 0.89499998 | 0.89999998 | -0.55% | 0 |
| Aug 26, 2025 | 0.90499997 | 0.91000003 | 0.89499998 | 0.90499997 | 0 | 0 |
| Aug 25, 2025 | 0.90499997 | 0.91000003 | 0.90499997 | 0.91000003 | 0.55% | 0 |
| Aug 22, 2025 | 0.875 | 0.91000003 | 0.875 | 0.90499997 | 3.43% | 0 |
| Aug 21, 2025 | 0.88000000 | 0.88000000 | 0.875 | 0.875 | -0.57% | 0 |
| Aug 20, 2025 | 0.88000000 | 0.88000000 | 0.875 | 0.88000000 | 0 | 0 |
| Aug 19, 2025 | 0.87000000 | 0.88000000 | 0.87000000 | 0.88000000 | 1.15% | 0 |
| Aug 18, 2025 | 0.86500001 | 0.87000000 | 0.86500001 | 0.87000000 | 0.58% | 0 |
| Aug 15, 2025 | 0.86000001 | 0.87000000 | 0.86000001 | 0.86500001 | 0.58% | 0 |
| Aug 14, 2025 | 0.85500002 | 0.86500001 | 0.85500002 | 0.86500001 | 1.17% | 0 |
| Aug 13, 2025 | 0.85000002 | 0.86000001 | 0.85000002 | 0.85500002 | 0.59% | 0 |
| Aug 12, 2025 | 0.83499998 | 0.85500002 | 0.83499998 | 0.85000002 | 1.80% | 0 |
| Aug 11, 2025 | 0.83499998 | 0.83499998 | 0.82999998 | 0.83499998 | 0 | 0 |