Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.92500001 | 0.94499999 | 0.92500001 | 0.92500001 | 0 | 0 |
| Dec 12, 2025 | 0.92500001 | 0.94000000 | 0.92500001 | 0.92500001 | 0 | 0 |
| Dec 11, 2025 | 0.90499997 | 0.92500001 | 0.90499997 | 0.92500001 | 2.21% | 0 |
| Dec 10, 2025 | 0.91000003 | 0.91000003 | 0.89999998 | 0.91000003 | 0 | 0 |
| Dec 09, 2025 | 0.92500001 | 0.92500001 | 0.90499997 | 0.91000003 | -1.62% | 0 |
| Dec 08, 2025 | 0.93500000 | 0.93500000 | 0.92500001 | 0.92500001 | -1.07% | 0 |
| Dec 05, 2025 | 0.93000001 | 0.94499999 | 0.93000001 | 0.94000000 | 1.08% | 0 |
| Dec 04, 2025 | 0.92000002 | 0.93000001 | 0.91500002 | 0.93000001 | 1.09% | 0 |
| Dec 03, 2025 | 0.89499998 | 0.92000002 | 0.89499998 | 0.92000002 | 2.79% | 0 |
| Dec 02, 2025 | 0.91000003 | 0.91000003 | 0.89499998 | 0.89499998 | -1.65% | 0 |
| Dec 01, 2025 | 0.93000001 | 0.93000001 | 0.91000003 | 0.91000003 | -2.15% | 0 |
| Nov 28, 2025 | 0.92500001 | 0.93000001 | 0.92500001 | 0.93000001 | 0.54% | 0 |
| Nov 27, 2025 | 0.93500000 | 0.93500000 | 0.92500001 | 0.92500001 | -1.07% | 0 |
| Nov 26, 2025 | 0.93000001 | 0.93000001 | 0.92000002 | 0.93000001 | 0 | 0 |
| Nov 25, 2025 | 0.91500002 | 0.93000001 | 0.91000003 | 0.93000001 | 1.64% | 0 |
| Nov 24, 2025 | 0.90499997 | 0.91500002 | 0.90499997 | 0.91000003 | 0.55% | 0 |
| Nov 21, 2025 | 0.90499997 | 0.90499997 | 0.89499998 | 0.90499997 | 0 | 0 |
| Nov 20, 2025 | 0.92000002 | 0.92500001 | 0.90499997 | 0.90499997 | -1.63% | 0 |
| Nov 19, 2025 | 0.90499997 | 0.92000002 | 0.89999998 | 0.92000002 | 1.66% | 0 |
| Nov 18, 2025 | 0.92000002 | 0.92000002 | 0.89999998 | 0.90499997 | -1.63% | 0 |
| Nov 17, 2025 | 0.91000003 | 0.92500001 | 0.91000003 | 0.92500001 | 1.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.