Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 0 |
| Jul 31, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Jul 30, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Jul 29, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 0 | 0 |
| Jul 28, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 0 | 0 |
| Jul 25, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| Jul 24, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0 | 0 |
| Jul 23, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 0 |
| Jul 22, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 0 | 0 |
| Jul 21, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 |
| Jul 18, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| Jul 17, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 0 |
| Jul 16, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 0 | 0 |
| Jul 15, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 0 | 0 |
| Jul 14, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Jul 11, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| Jul 10, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0 |
| Jul 09, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| Jul 08, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 0 | 0 |
| Jul 07, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Jul 04, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 0 |