Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 41.44 | 41.44 | 40.47 | 40.52 | -2.23% | 0 |
| Jul 31, 2025 | 42.06 | 42.20 | 41.58 | 41.58 | -1.16% | 0 |
| Jul 30, 2025 | 41.48 | 41.76 | 41.39 | 41.76 | 0.69% | 0 |
| Jul 29, 2025 | 41.42 | 41.64 | 41.42 | 41.43 | 0.01% | 20 |
| Jul 28, 2025 | 41.25 | 41.34 | 41.20 | 41.34 | 0.21% | 0 |
| Jul 25, 2025 | 40.85 | 41.01 | 40.81 | 41.01 | 0.40% | 0 |
| Jul 24, 2025 | 40.86 | 40.95 | 40.74 | 40.78 | -0.20% | 0 |
| Jul 23, 2025 | 40.75 | 40.84 | 40.67 | 40.84 | 0.22% | 60 |
| Jul 22, 2025 | 40.55 | 40.66 | 40.40 | 40.50 | -0.11% | 0 |
| Jul 21, 2025 | 40.76 | 40.82 | 40.67 | 40.70 | -0.16% | 15 |
| Jul 18, 2025 | 40.89 | 40.89 | 40.65 | 40.69 | -0.49% | 0 |
| Jul 17, 2025 | 40.59 | 40.81 | 40.59 | 40.80 | 0.53% | 0 |
| Jul 16, 2025 | 40.19 | 40.53 | 40.19 | 40.30 | 0.27% | 98 |
| Jul 15, 2025 | 40.38 | 40.55 | 40.38 | 40.51 | 0.31% | 0 |
| Jul 14, 2025 | 40.04 | 40.26 | 39.97 | 40.26 | 0.56% | 76 |
| Jul 11, 2025 | 40.28 | 40.28 | 40.03 | 40.18 | -0.25% | 0 |
| Jul 10, 2025 | 40.04 | 40.38 | 40.04 | 40.36 | 0.77% | 0 |
| Jul 09, 2025 | 39.84 | 40.22 | 39.83 | 40.18 | 0.87% | 0 |
| Jul 08, 2025 | 39.81 | 39.95 | 39.81 | 39.95 | 0.35% | 0 |
| Jul 07, 2025 | 39.75 | 40.03 | 39.75 | 39.76 | 0.03% | 118 |
| Jul 04, 2025 | 39.89 | 39.89 | 39.74 | 39.74 | -0.36% | 0 |