Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 36.80 | 36.90 | 35.96 | 36.40 | -1.09% | 149986 |
| Mar 31, 2026 | 35.26 | 36.20 | 34.52 | 36.20 | 2.67% | 220962 |
| Mar 30, 2026 | 35.30 | 36.40 | 35.14 | 36.40 | 3.12% | 163591 |
| Mar 27, 2026 | 35.10 | 35.56 | 34.78 | 35.36 | 0.74% | 119250 |
| Mar 26, 2026 | 34.62 | 35.42 | 34.44 | 35.08 | 1.33% | 114386 |
| Mar 25, 2026 | 34.64 | 34.94 | 34.22 | 34.76 | 0.35% | 140648 |
| Mar 24, 2026 | 34.70 | 34.70 | 33.80 | 34.40 | -0.86% | 147306 |
| Mar 23, 2026 | 32 | 35.26 | 31.80 | 34.50 | 7.81% | 265164 |
| Mar 20, 2026 | 32 | 33.58 | 31.96 | 32.64 | 2% | 597389 |
| Mar 19, 2026 | 34 | 34.30 | 33.40 | 33.52 | -1.41% | 214685 |
| Mar 18, 2026 | 33.86 | 34.58 | 33.86 | 34.58 | 2.13% | 187665 |
| Mar 17, 2026 | 33.36 | 33.84 | 33.18 | 33.62 | 0.78% | 136070 |
| Mar 16, 2026 | 33.80 | 34.04 | 33.26 | 33.30 | -1.48% | 181293 |
| Mar 13, 2026 | 34.32 | 34.32 | 33.82 | 33.92 | -1.17% | 140789 |
| Mar 12, 2026 | 34.66 | 34.80 | 34.12 | 34.12 | -1.56% | 266698 |
| Mar 11, 2026 | 34.98 | 35.20 | 34.52 | 34.66 | -0.91% | 156849 |
| Mar 10, 2026 | 35.66 | 35.82 | 34.94 | 35.14 | -1.46% | 158343 |
| Mar 09, 2026 | 35 | 35.12 | 34.58 | 34.76 | -0.69% | 132693 |
| Mar 06, 2026 | 35.80 | 36.02 | 35.24 | 35.46 | -0.95% | 111824 |
| Mar 05, 2026 | 37.16 | 37.16 | 35.24 | 35.56 | -4.31% | 159440 |
| Mar 04, 2026 | 35.98 | 36.96 | 35.98 | 36.94 | 2.67% | 84033 |
| Mar 03, 2026 | 37.20 | 37.20 | 35.34 | 36.08 | -3.01% | 104092 |
| Mar 02, 2026 | 36.20 | 36.94 | 35.64 | 36.68 | 1.33% | 145131 |
Access
/time_series
data via our API — starting from the
Basic plan and above.