Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 46.68 | 46.86 | 46.28 | 46.82 | 0.30% | 58046 |
| Jun 02, 2025 | 44.18 | 46.66 | 43.96 | 46.66 | 5.61% | 153845 |
| May 30, 2025 | 44.80 | 44.96 | 44.22 | 44.44 | -0.80% | 97099 |
| May 29, 2025 | 44.88 | 45.18 | 44.46 | 44.60 | -0.62% | 95946 |
| May 28, 2025 | 44.38 | 44.80 | 44.14 | 44.46 | 0.18% | 86666 |
| May 27, 2025 | 44.46 | 44.54 | 44.28 | 44.38 | -0.18% | 65038 |
| May 26, 2025 | 44.06 | 44.42 | 43.92 | 44.42 | 0.82% | 30409 |
| May 23, 2025 | 44.34 | 44.64 | 43.16 | 43.66 | -1.53% | 89093 |
| May 22, 2025 | 45.06 | 45.06 | 44 | 44.48 | -1.29% | 81342 |
| May 21, 2025 | 44.54 | 44.78 | 44.32 | 44.72 | 0.40% | 72503 |
| May 20, 2025 | 45.20 | 45.20 | 44.50 | 44.88 | -0.71% | 87418 |
| May 19, 2025 | 44.86 | 45.60 | 44.86 | 45.44 | 1.29% | 58067 |
| May 16, 2025 | 45.26 | 45.30 | 44.88 | 45.04 | -0.49% | 60126 |
| May 15, 2025 | 44.82 | 44.94 | 44.38 | 44.92 | 0.22% | 104482 |
| May 14, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 74524 |
| May 13, 2025 | 44.80 | 44.96 | 44.48 | 44.80 | 0 | 38847 |
| May 12, 2025 | 44.60 | 45.46 | 44.60 | 44.78 | 0.40% | 83585 |
| May 09, 2025 | 44.26 | 44.50 | 44 | 44.26 | 0 | 98614 |
| May 08, 2025 | 43.58 | 44.22 | 43.38 | 44.22 | 1.47% | 106343 |
| May 07, 2025 | 44.38 | 44.56 | 44.14 | 44.42 | 0.09% | 102285 |
| May 06, 2025 | 45.46 | 45.46 | 43.56 | 44.52 | -2.07% | 135065 |
| May 05, 2025 | 45.20 | 45.70 | 45.06 | 45.48 | 0.62% | 61448 |