Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 6.48 | 6.78 | 6.40 | 6.78 | 4.63% | 3886 |
| Apr 30, 2025 | 6.34 | 6.54 | 6.34 | 6.54 | 3.15% | 2642 |
| Apr 29, 2025 | 6.44 | 6.54 | 6.44 | 6.54 | 1.55% | 928 |
| Apr 28, 2025 | 6.54 | 6.54 | 6.46 | 6.54 | 0 | 138 |
| Apr 25, 2025 | 6.50 | 6.56 | 6.50 | 6.50 | 0 | 1795 |
| Apr 24, 2025 | 6.56 | 6.68 | 6.50 | 6.50 | -0.91% | 3894 |
| Apr 23, 2025 | 6.70 | 6.90 | 6.40 | 6.90 | 2.99% | 847 |
| Apr 22, 2025 | 6.52 | 6.68 | 6.50 | 6.68 | 2.45% | 1313 |
| Apr 17, 2025 | 6.38 | 6.70 | 6.38 | 6.62 | 3.76% | 2912 |
| Apr 16, 2025 | 6.80 | 6.80 | 6.58 | 6.58 | -3.24% | 1618 |
| Apr 15, 2025 | 6.52 | 6.54 | 6.52 | 6.54 | 0.31% | 309 |
| Apr 14, 2025 | 6.40 | 6.88 | 6.40 | 6.88 | 7.50% | 12 |
| Apr 11, 2025 | 6.90 | 6.90 | 6.60 | 6.90 | 0 | 7395 |
| Apr 10, 2025 | 6.70 | 6.90 | 6.32 | 6.90 | 2.99% | 3397 |
| Apr 09, 2025 | 6.40 | 6.52 | 6.40 | 6.52 | 1.87% | 122 |
| Apr 08, 2025 | 6.60 | 6.60 | 6.46 | 6.50 | -1.52% | 2611 |
| Apr 07, 2025 | 6.34 | 6.78 | 6.34 | 6.78 | 6.94% | 3921 |