Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 41.01 | 41.24 | 40.81 | 40.82 | -0.46% | 255367 |
| Jun 11, 2026 | 41.12 | 41.12 | 40.52 | 40.93 | -0.46% | 203840 |
| Jun 10, 2026 | 41.01 | 41.46 | 41.01 | 41.10 | 0.21% | 201885 |
| Jun 09, 2026 | 41.52 | 41.52 | 40.89 | 41.40 | -0.29% | 6634 |
| Jun 08, 2026 | 41.03 | 41.51 | 41.03 | 41.51 | 1.17% | 3271 |
| Jun 05, 2026 | 41.07 | 41.48 | 41.07 | 41.48 | 0.99% | 3717 |
| Jun 04, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | 542 |
| Jun 03, 2026 | 41.45 | 41.52 | 41.01 | 41.45 | 0 | 14066 |
| Jun 02, 2026 | 41.39 | 41.48 | 41.32 | 41.47 | 0.19% | 2528 |
| Jun 01, 2026 | 41.47 | 41.48 | 41.17 | 41.47 | 0 | 2389 |
| May 29, 2026 | 40.28 | 41.22 | 40.28 | 41.03 | 1.86% | 6851 |
| May 28, 2026 | 41.15 | 41.49 | 40.32 | 41.13 | -0.05% | 4125 |
| May 27, 2026 | 41.51 | 41.51 | 41.35 | 41.35 | -0.39% | 1223 |
| May 26, 2026 | 41.50 | 41.52 | 41.27 | 41.52 | 0.05% | 10322 |
| May 22, 2026 | 41.63 | 41.70 | 41.47 | 41.47 | -0.39% | 2195 |
| May 21, 2026 | 41.04 | 41.43 | 40.96 | 41.43 | 0.95% | 6234 |
| May 20, 2026 | 41.30 | 41.75 | 41.24 | 41.24 | -0.15% | 6220 |
| May 19, 2026 | 41.75 | 41.75 | 40.89 | 41 | -1.80% | 2072 |
| May 18, 2026 | 41.36 | 41.72 | 40.81 | 40.81 | -1.33% | 5082 |
| May 15, 2026 | 41.26 | 41.52 | 40.58 | 41.52 | 0.63% | 6242 |
| May 14, 2026 | 41.95 | 41.95 | 40.82 | 41.48 | -1.12% | 36954 |
Access
/time_series
data via our API — starting from the
Basic plan and above.