Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ACDXF

OTC
0.14940000 USD
0
0%
Last update Jun 13, 11:06 AM EDT
Market closed
Day range
0.14940000
0.14940000
Previous close
0.14940000
Open
0.14940000
Access this stock data via API
Subscribe
American Copper Development Corp.
0.15
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 20, 2025 0.14940000 0.14940000 0.14940000 0.14940000 0 0
Jun 18, 2025 0.14940000 0.14940000 0.14940000 0.14940000 0 0
Jun 17, 2025 0.14940000 0.14940000 0.14940000 0.14940000 0 0
Jun 16, 2025 0.14940000 0.14940000 0.14940000 0.14940000 0 0
Jun 13, 2025 0.14940000 0.14940000 0.14940000 0.14940000 0 23
Jun 12, 2025 0.14940000 0.14940000 0.14940000 0.14940000 0 0
Jun 11, 2025 0.14940000 0.14940000 0.14940000 0.14940000 0 300
Jun 10, 2025 0.12360000 0.12360000 0.10000000 0.10000000 -19.09% 1000
Jun 09, 2025 0.14669999 0.14669999 0.14669999 0.14669999 0 1000
Jun 06, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Jun 05, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Jun 04, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 100
Jun 03, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Jun 02, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 30, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 29, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 28, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 27, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 26, 2025 0.18580000 0.18580000 0.10000000 0.10000000 -46.18% 77
May 23, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Market closed

Exchange is currently closed
Pre-market opens in 50 minutes

05:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).