ACDXF

OTC
0.28060001 USD
0.1794
39.00%
Last update Nov 21, 11:57 AM EST
Market closed
Day range
0.28060001
0.28070000
Previous close
0.46000001
Open
0.28070000
Access this stock data via API
Subscribe
American Copper Development Corporation
0.28
0.18
39.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.28070000 0.28070000 0.28060001 0.28060001 -0.04% 11100
Dec 11, 2025 0.46000001 0.46000001 0.46000001 0.46000001 0 500
Dec 10, 2025 0.45800000 0.45800000 0.45800000 0.45800000 0 11100
Dec 09, 2025 0.28878000 0.28878000 0.28878000 0.28878000 0 0
Dec 08, 2025 0.28878000 0.28878000 0.28878000 0.28878000 0 0
Dec 05, 2025 0.28878000 0.28878000 0.28878000 0.28878000 0 0
Dec 04, 2025 0.28878000 0.28878000 0.28878000 0.28878000 0 0
Dec 03, 2025 0.28878000 0.28878000 0.28878000 0.28878000 0 0
Dec 02, 2025 0.28878000 0.28878000 0.28878000 0.28878000 0 0
Dec 01, 2025 0.28878000 0.28878000 0.28878000 0.28878000 0 0
Nov 28, 2025 0.28878000 0.28878000 0.28878000 0.28878000 0 0
Nov 27, 2025 0.24990000 0.28878000 0.24990000 0.28878000 15.56% 2500
Nov 26, 2025 0.28878000 0.28878000 0.28878000 0.28878000 0 2434
Nov 25, 2025 0.24990000 0.24990000 0.24990000 0.24990000 0 0
Nov 24, 2025 0.24990000 0.24990000 0.24990000 0.24990000 0 0
Nov 21, 2025 0.24990000 0.24990000 0.24990000 0.24990000 0 2500
Nov 20, 2025 0.24990000 0.24990000 0.24990000 0.24990000 0 600
Nov 19, 2025 0.24990000 0.24990000 0.24990000 0.24990000 0 0
Nov 18, 2025 0.24990000 0.24990000 0.24990000 0.24990000 0 500
Nov 17, 2025 0.25680000 0.25680000 0.25680000 0.25680000 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 7 hours 31 minutes

22:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).