Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.88 | 5.92 | 5.88 | 5.92 | 0.73% | 18978 |
| Dec 12, 2025 | 5.91 | 5.92 | 5.86 | 5.86 | -0.95% | 18293 |
| Dec 11, 2025 | 5.84 | 5.90 | 5.84 | 5.90 | 1.10% | 33937 |
| Dec 10, 2025 | 5.84 | 5.85 | 5.84 | 5.84 | 0.03% | 10468 |
| Dec 09, 2025 | 5.87 | 5.87 | 5.84 | 5.85 | -0.29% | 5250 |
| Dec 08, 2025 | 5.85 | 5.85 | 5.84 | 5.84 | -0.15% | 982 |
| Dec 05, 2025 | 5.86 | 5.88 | 5.85 | 5.85 | -0.14% | 7225 |
| Dec 04, 2025 | 5.84 | 5.85 | 5.83 | 5.85 | 0.21% | 16162 |
| Dec 03, 2025 | 5.84 | 5.84 | 5.82 | 5.82 | -0.38% | 18044 |
| Dec 02, 2025 | 5.82 | 5.83 | 5.80 | 5.80 | -0.19% | 7027 |
| Dec 01, 2025 | 5.81 | 5.82 | 5.79 | 5.81 | -0.02% | 15427 |
| Nov 28, 2025 | 5.81 | 5.84 | 5.81 | 5.84 | 0.52% | 98682 |
| Nov 27, 2025 | 5.81 | 5.81 | 5.80 | 5.81 | -0.07% | 18854 |
| Nov 26, 2025 | 5.76 | 5.80 | 5.75 | 5.80 | 0.75% | 14110 |
| Nov 25, 2025 | 5.71 | 5.74 | 5.70 | 5.74 | 0.51% | 9957 |
| Nov 24, 2025 | 5.68 | 5.70 | 5.68 | 5.70 | 0.30% | 19801 |
| Nov 21, 2025 | 5.65 | 5.68 | 5.64 | 5.68 | 0.42% | 29498 |
| Nov 20, 2025 | 5.73 | 5.75 | 5.70 | 5.71 | -0.45% | 16399 |
| Nov 19, 2025 | 5.68 | 5.70 | 5.68 | 5.68 | 0.12% | 18727 |
| Nov 18, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| Nov 17, 2025 | 5.83 | 5.83 | 5.78 | 5.78 | -0.87% | 26644 |
Access
/time_series
data via our API — starting from the
Basic plan.