Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.30 | 23.35 | 23.17 | 23.17 | -0.56% | 0 |
| Dec 12, 2025 | 23.24 | 23.29 | 23.16 | 23.22 | -0.09% | 0 |
| Dec 11, 2025 | 23.19 | 23.22 | 23.09 | 23.22 | 0.15% | 0 |
| Dec 10, 2025 | 23.17 | 23.22 | 23.13 | 23.22 | 0.24% | 0 |
| Dec 09, 2025 | 23.34 | 23.36 | 23.17 | 23.17 | -0.73% | 0 |
| Dec 08, 2025 | 23.68 | 23.70 | 23.29 | 23.30 | -1.58% | 0 |
| Dec 05, 2025 | 23.85 | 23.86 | 23.72 | 23.72 | -0.55% | 0 |
| Dec 04, 2025 | 23.91 | 23.92 | 23.81 | 23.83 | -0.33% | 0 |
| Dec 03, 2025 | 23.93 | 23.93 | 23.78 | 23.79 | -0.56% | 0 |
| Dec 02, 2025 | 23.88 | 23.98 | 23.87 | 23.90 | 0.08% | 0 |
| Dec 01, 2025 | 24.02 | 24.02 | 23.84 | 23.89 | -0.54% | 0 |
| Nov 28, 2025 | 24.15 | 24.17 | 24.05 | 24.17 | 0.08% | 0 |
| Nov 27, 2025 | 23.93 | 24.15 | 23.93 | 24.13 | 0.81% | 0 |
| Nov 26, 2025 | 23.79 | 23.97 | 23.59 | 23.94 | 0.63% | 0 |
| Nov 25, 2025 | 23.55 | 23.74 | 23.52 | 23.74 | 0.81% | 0 |
| Nov 24, 2025 | 23.76 | 23.76 | 23.51 | 23.54 | -0.95% | 0 |
| Nov 21, 2025 | 23.31 | 23.75 | 23.31 | 23.71 | 1.72% | 0 |
| Nov 20, 2025 | 23.82 | 23.82 | 23.36 | 23.39 | -1.81% | 0 |
| Nov 19, 2025 | 23.77 | 23.79 | 23.58 | 23.63 | -0.57% | 0 |
| Nov 18, 2025 | 23.59 | 23.81 | 23.59 | 23.80 | 0.87% | 0 |
| Nov 17, 2025 | 23.90 | 23.98 | 23.74 | 23.74 | -0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.