Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 18.90 | 19.85 | 18.90 | 19.85 | 5.03% | 0 |
| May 05, 2026 | 18.60 | 19.15 | 18.40 | 19 | 2.15% | 0 |
| May 04, 2026 | 18.50 | 18.80 | 18.15 | 18.50 | 0 | 3200 |
| Apr 30, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 45 |
| Apr 29, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 440 |
| Apr 28, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| Apr 27, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 1520 |
| Apr 24, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 1000 |
| Apr 23, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 500 |
| Apr 22, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 150 |
| Apr 21, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 4344 |
| Apr 20, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 576 |
| Apr 17, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 400 |
| Apr 16, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 1060 |
| Apr 15, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| Apr 14, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| Apr 13, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| Apr 10, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| Apr 09, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 577 |
| Apr 08, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 300 |
| Apr 07, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.