Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 37.40 | 37.40 | 35.30 | 35.30 | -5.61% | 100 |
| Aug 27, 2026 | 37.20 | 38.30 | 37.20 | 37.40 | 0.54% | 0 |
| Aug 26, 2026 | 37.80 | 38.50 | 37.40 | 37.40 | -1.06% | 808 |
| Aug 25, 2026 | 36.80 | 38.50 | 36.60 | 37.90 | 2.99% | 0 |
| Aug 24, 2026 | 38.10 | 38.40 | 36 | 36.90 | -3.15% | 12 |
| Aug 21, 2026 | 38.50 | 39.20 | 38.20 | 38.20 | -0.78% | 74 |
| Aug 20, 2026 | 38.80 | 39.20 | 37.60 | 38.50 | -0.77% | 0 |
| Aug 19, 2026 | 39.50 | 39.90 | 38.10 | 39.10 | -1.01% | 0 |
| Aug 18, 2026 | 38.70 | 39.90 | 38.20 | 39.90 | 3.10% | 25 |
| Aug 17, 2026 | 36.60 | 38.80 | 36.20 | 38.80 | 6.01% | 35 |
| Aug 14, 2026 | 37.70 | 38.20 | 36.40 | 36.50 | -3.18% | 223 |
| Aug 13, 2026 | 37.40 | 38.80 | 37.40 | 38 | 1.60% | 0 |
| Aug 12, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | 0 |
| Aug 11, 2026 | 38.70 | 38.90 | 37.70 | 37.70 | -2.58% | 0 |
| Aug 10, 2026 | 39.30 | 40.10 | 37.60 | 38.90 | -1.02% | 400 |
| Aug 07, 2026 | 40 | 40.30 | 38.50 | 39.40 | -1.50% | 292 |
| Aug 06, 2026 | 37.90 | 39.50 | 37.90 | 39.50 | 4.22% | 26 |
| Aug 05, 2026 | 36.40 | 38.30 | 36.30 | 38.20 | 4.95% | 0 |
| Aug 04, 2026 | 36 | 37.20 | 35.80 | 36.70 | 1.94% | 0 |
| Aug 03, 2026 | 38.20 | 38.20 | 36 | 36.30 | -4.97% | 475 |
| Jul 31, 2026 | 38.60 | 38.70 | 37.50 | 37.80 | -2.07% | 0 |
| Jul 30, 2026 | 36.30 | 38.50 | 36.20 | 38.50 | 6.06% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.