Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 32.10 | 32.20 | 31.70 | 31.70 | -1.25% | 0 |
| Sep 24, 2026 | 32.80 | 32.90 | 31.60 | 32.10 | -2.13% | 0 |
| Sep 23, 2026 | 35 | 35 | 32.50 | 33 | -5.71% | 40 |
| Sep 22, 2026 | 33.90 | 34.40 | 33.70 | 34.30 | 1.18% | 0 |
| Sep 21, 2026 | 33.50 | 34.20 | 33 | 34 | 1.49% | 198 |
| Sep 18, 2026 | 33.40 | 33.80 | 33.10 | 33.60 | 0.60% | 3 |
| Sep 17, 2026 | 32.70 | 34.30 | 32.70 | 33.60 | 2.75% | 15 |
| Sep 16, 2026 | 31.90 | 33.60 | 31.70 | 33 | 3.45% | 0 |
| Sep 15, 2026 | 34.50 | 35 | 32 | 32 | -7.25% | 37 |
| Sep 14, 2026 | 33.30 | 35.70 | 33.30 | 34.60 | 3.90% | 3 |
| Sep 11, 2026 | 32.20 | 33.60 | 32.20 | 33.30 | 3.42% | 0 |
| Sep 10, 2026 | 32 | 32.50 | 32 | 32.30 | 0.94% | 0 |
| Sep 09, 2026 | 33.50 | 33.50 | 32.30 | 32.60 | -2.69% | 0 |
| Sep 08, 2026 | 32.60 | 33.70 | 32.50 | 32.60 | 0 | 162 |
| Sep 07, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 0 |
| Sep 04, 2026 | 32.40 | 33.10 | 32.20 | 32.50 | 0.31% | 90 |
| Sep 03, 2026 | 33.30 | 33.30 | 32.20 | 32.40 | -2.70% | 1032 |
| Sep 02, 2026 | 33 | 33.90 | 31.80 | 33.20 | 0.61% | 1623 |
| Sep 01, 2026 | 33.80 | 34.20 | 32.80 | 32.90 | -2.66% | 420 |
| Aug 31, 2026 | 35.10 | 35.20 | 33.50 | 34.20 | -2.56% | 0 |
| Aug 28, 2026 | 37.40 | 37.40 | 35.30 | 35.30 | -5.61% | 100 |
| Aug 27, 2026 | 37.20 | 38.30 | 37.20 | 37.40 | 0.54% | 0 |
| Aug 26, 2026 | 37.80 | 38.50 | 37.40 | 37.40 | -1.06% | 808 |
Access
/time_series
data via our API — starting from the
Basic plan and above.