Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 41.10 | 41.50 | 38 | 38.40 | -6.57% | 100 |
| Jul 15, 2026 | 39.80 | 40.30 | 39.40 | 39.80 | 0 | 0 |
| Jul 14, 2026 | 38.20 | 40.50 | 37.60 | 40.30 | 5.50% | 20 |
| Jul 13, 2026 | 40 | 40.70 | 38.10 | 38.30 | -4.25% | 0 |
| Jul 10, 2026 | 41.20 | 42 | 40.50 | 40.90 | -0.73% | 100 |
| Jul 09, 2026 | 39.50 | 42.20 | 39.30 | 42.10 | 6.58% | 66 |
| Jul 08, 2026 | 38.70 | 40.70 | 38.60 | 39.90 | 3.10% | 0 |
| Jul 07, 2026 | 38.40 | 39.50 | 37.40 | 39.10 | 1.82% | 68 |
| Jul 06, 2026 | 38.60 | 38.90 | 37.80 | 38.60 | 0 | 434 |
| Jul 03, 2026 | 38.50 | 38.60 | 38.50 | 38.60 | 0.26% | 0 |
| Jul 02, 2026 | 37.90 | 38.80 | 36.90 | 38.50 | 1.58% | 777 |
| Jul 01, 2026 | 41.20 | 41.40 | 38.10 | 38.10 | -7.52% | 79 |
| Jun 30, 2026 | 40.70 | 42.70 | 40.30 | 41 | 0.74% | 763 |
| Jun 29, 2026 | 39.80 | 40.80 | 38.90 | 40.70 | 2.26% | 180 |
| Jun 26, 2026 | 39.30 | 39.70 | 37.60 | 37.60 | -4.33% | 748 |
| Jun 25, 2026 | 36.80 | 40.20 | 36.70 | 39.30 | 6.79% | 1319 |
| Jun 24, 2026 | 32.10 | 39.10 | 31.30 | 36.80 | 14.64% | 651 |
| Jun 23, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 2048 |
| Jun 22, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 253588 |
| Jun 19, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| Jun 18, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 400 |
| Jun 17, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 280 |
Access
/time_series
data via our API — starting from the
Basic plan and above.