Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.25 | 17.25 | 16.95 | 17.14 | -0.64% | 4100 |
| Dec 12, 2025 | 17.20 | 17.35 | 17.14 | 17.28 | 0.47% | 7600 |
| Dec 11, 2025 | 17.50 | 17.77 | 17.20 | 17.77 | 1.54% | 5800 |
| Dec 10, 2025 | 17.25 | 17.25 | 16.90 | 17.09 | -0.93% | 2900 |
| Dec 09, 2025 | 16.90 | 17.35 | 16.90 | 17.27 | 2.17% | 9200 |
| Dec 08, 2025 | 16.73 | 16.73 | 16.45 | 16.48 | -1.52% | 5500 |
| Dec 05, 2025 | 16.57 | 16.69 | 16.40 | 16.45 | -0.72% | 18800 |
| Dec 04, 2025 | 17.76 | 17.77 | 17.27 | 17.45 | -1.75% | 6300 |
| Dec 03, 2025 | 17.55 | 17.55 | 17.29 | 17.41 | -0.80% | 8500 |
| Dec 02, 2025 | 17.93 | 17.93 | 17 | 17.55 | -2.12% | 24000 |
| Dec 01, 2025 | 17.80 | 17.80 | 17.10 | 17.58 | -1.24% | 43800 |
| Nov 28, 2025 | 17.35 | 17.52 | 17.11 | 17.47 | 0.69% | 13100 |
| Nov 26, 2025 | 16.41 | 17.02 | 16.32 | 16.70 | 1.77% | 19300 |
| Nov 25, 2025 | 15.87 | 15.95 | 15.73 | 15.90 | 0.18% | 18400 |
| Nov 24, 2025 | 15.57 | 15.87 | 15.57 | 15.87 | 1.93% | 15700 |
| Nov 21, 2025 | 15.47 | 15.57 | 15.36 | 15.49 | 0.14% | 18500 |
| Nov 20, 2025 | 15.56 | 15.57 | 15 | 15.06 | -3.23% | 17400 |
| Nov 19, 2025 | 15.60 | 15.92 | 15.51 | 15.59 | -0.10% | 23900 |
| Nov 18, 2025 | 15.61 | 15.91 | 15.51 | 15.71 | 0.64% | 11600 |
| Nov 17, 2025 | 16.49 | 16.49 | 15.61 | 15.61 | -5.34% | 10500 |
Access
/time_series
data via our API — starting from the
Basic plan.