iShares AI Infrastructure UCITS ETF USD (Acc) (AIFS) - Historical data, historical prices

opens in 3d 27m

6.38900 EUR

0.006

0.09%

Last update Apr 2, 7:46 PM CEST

Market closed

Day range

6.38900

6.24000

6.40700

Previous close

6.39500

Open

6.28000

Access this ETF data via API

iShares AI Infrastructure UCITS ETF USD (Acc)

6.39

0.01

0.09%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	6.28	6.41	6.24	6.39	1.74%	0
Apr 01, 2026	6.30	6.44	6.30	6.40	1.54%	0
Mar 31, 2026	6.11	6.25	6.10	6.25	2.16%	0
Mar 30, 2026	6.17	6.26	6.05	6.05	-2.01%	0
Mar 27, 2026	6.33	6.34	6.14	6.14	-3.08%	0
Mar 26, 2026	6.46	6.46	6.31	6.31	-2.28%	0
Mar 25, 2026	6.46	6.54	6.46	6.48	0.42%	0
Mar 24, 2026	6.46	6.51	6.41	6.44	-0.37%	0
Mar 23, 2026	6.27	6.58	6.27	6.47	3.09%	0
Mar 20, 2026	6.52	6.59	6.35	6.38	-2.10%	0
Mar 19, 2026	6.58	6.58	6.47	6.52	-0.84%	0
Mar 18, 2026	6.70	6.73	6.59	6.59	-1.58%	0
Mar 17, 2026	6.56	6.64	6.56	6.60	0.62%	0
Mar 16, 2026	6.54	6.63	6.54	6.59	0.80%	0
Mar 13, 2026	6.54	6.59	6.48	6.49	-0.78%	750
Mar 12, 2026	6.56	6.59	6.45	6.46	-1.54%	0
Mar 11, 2026	6.50	6.63	6.50	6.59	1.32%	5485
Mar 10, 2026	6.46	6.57	6.46	6.52	0.88%	307
Mar 09, 2026	6.23	6.39	6.23	6.39	2.62%	0
Mar 06, 2026	6.48	6.55	6.35	6.35	-2.00%	0
Mar 05, 2026	6.51	6.58	6.41	6.42	-1.52%	0
Mar 04, 2026	6.29	6.56	6.29	6.55	4.08%	600
Mar 03, 2026	6.41	6.41	6.33	6.41	0.06%	30

Access /time_series data via our API — starting from the Basic plan and above.

iShares AI Infrastructure UCITS ETF USD (Acc)