Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7.57 | 7.72 | 7.57 | 7.66 | 1.19% | 0 |
| Apr 29, 2026 | 7.54 | 7.59 | 7.53 | 7.55 | 0.25% | 0 |
| Apr 28, 2026 | 7.59 | 7.69 | 7.41 | 7.45 | -1.84% | 116 |
| Apr 27, 2026 | 7.63 | 7.71 | 7.58 | 7.61 | -0.30% | 0 |
| Apr 24, 2026 | 7.44 | 7.62 | 7.44 | 7.61 | 2.22% | 0 |
| Apr 23, 2026 | 7.39 | 7.43 | 7.30 | 7.33 | -0.76% | 0 |
| Apr 22, 2026 | 7.31 | 7.47 | 7.31 | 7.44 | 1.82% | 5020 |
| Apr 21, 2026 | 7.24 | 7.31 | 7.23 | 7.23 | -0.19% | 113 |
| Apr 20, 2026 | 7.18 | 7.23 | 7.17 | 7.19 | 0.10% | 300 |
| Apr 17, 2026 | 7.13 | 7.27 | 7.13 | 7.24 | 1.63% | 100 |
| Apr 16, 2026 | 7.08 | 7.14 | 7.07 | 7.11 | 0.44% | 0 |
| Apr 15, 2026 | 6.95 | 7.00 | 6.95 | 6.97 | 0.24% | 300 |
| Apr 14, 2026 | 6.87 | 6.93 | 6.87 | 6.91 | 0.64% | 100 |
| Apr 13, 2026 | 6.69 | 6.81 | 6.69 | 6.81 | 1.90% | 0 |
| Apr 10, 2026 | 6.70 | 6.78 | 6.70 | 6.72 | 0.28% | 0 |
| Apr 09, 2026 | 6.70 | 6.71 | 6.68 | 6.69 | -0.10% | 0 |
| Apr 08, 2026 | 6.64 | 6.79 | 6.64 | 6.71 | 1.12% | 7700 |
| Apr 07, 2026 | 6.49 | 6.51 | 6.40 | 6.46 | -0.51% | 1500 |
| Apr 02, 2026 | 6.28 | 6.41 | 6.24 | 6.39 | 1.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.