Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 9.00 | 9.15 | 8.97 | 9.15 | 1.69% | 1100 |
| May 21, 2026 | 8.77 | 8.79 | 8.77 | 8.79 | 0.19% | 150 |
| May 20, 2026 | 8.59 | 8.61 | 8.59 | 8.61 | 0.31% | 1170 |
| May 19, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 0 |
| May 18, 2026 | 8.68 | 8.68 | 8.59 | 8.59 | -1.04% | 0 |
| May 15, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| May 14, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
| May 13, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | 0 |
| May 12, 2026 | 8.83 | 8.83 | 8.36 | 8.42 | -4.63% | 1681 |
| May 11, 2026 | 8.67 | 8.88 | 8.67 | 8.75 | 1.02% | 578 |
| May 08, 2026 | 8.38 | 8.61 | 8.38 | 8.61 | 2.73% | 4 |
| May 07, 2026 | 8.45 | 8.45 | 8.29 | 8.29 | -1.83% | 1350 |
| May 06, 2026 | 8.25 | 8.39 | 8.25 | 8.31 | 0.68% | 2560 |
| May 05, 2026 | 7.85 | 8.09 | 7.85 | 8.09 | 2.95% | 204 |
| May 04, 2026 | 7.83 | 7.91 | 7.81 | 7.82 | -0.13% | 0 |
| Apr 30, 2026 | 7.57 | 7.72 | 7.57 | 7.66 | 1.19% | 0 |
| Apr 29, 2026 | 7.54 | 7.59 | 7.53 | 7.55 | 0.25% | 0 |
| Apr 28, 2026 | 7.59 | 7.69 | 7.41 | 7.45 | -1.84% | 116 |
| Apr 27, 2026 | 7.63 | 7.71 | 7.58 | 7.61 | -0.30% | 0 |
| Apr 24, 2026 | 7.44 | 7.62 | 7.44 | 7.61 | 2.22% | 0 |
| Apr 23, 2026 | 7.39 | 7.43 | 7.30 | 7.33 | -0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.