Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 82.50 | 86.50 | 82.50 | 84 | 1.82% | 0 |
| Apr 01, 2026 | 83.50 | 83.50 | 82 | 82 | -1.80% | 0 |
| Mar 31, 2026 | 84.50 | 87 | 82.50 | 82.50 | -2.37% | 0 |
| Mar 30, 2026 | 87.50 | 87.50 | 84.50 | 84.50 | -3.43% | 17 |
| Mar 27, 2026 | 87 | 88 | 87 | 88 | 1.15% | 0 |
| Mar 26, 2026 | 85.50 | 87.50 | 85.50 | 87.50 | 2.34% | 0 |
| Mar 25, 2026 | 83 | 85.50 | 83 | 85 | 2.41% | 0 |
| Mar 24, 2026 | 81 | 84 | 81 | 83 | 2.47% | 0 |
| Mar 23, 2026 | 79 | 81 | 79 | 81 | 2.53% | 0 |
| Mar 20, 2026 | 81.50 | 81.50 | 78.50 | 78.50 | -3.68% | 0 |
| Mar 19, 2026 | 79.50 | 85 | 79.50 | 85 | 6.92% | 17 |
| Mar 18, 2026 | 83 | 83 | 81 | 81 | -2.41% | 0 |
| Mar 17, 2026 | 78.50 | 83.50 | 78.50 | 83.50 | 6.37% | 0 |
| Mar 16, 2026 | 80.50 | 80.50 | 78 | 78 | -3.11% | 0 |
| Mar 13, 2026 | 80 | 81 | 79.50 | 81 | 1.25% | 0 |
| Mar 12, 2026 | 80 | 80 | 79 | 79 | -1.25% | 0 |
| Mar 11, 2026 | 77.50 | 79.50 | 77.50 | 79.50 | 2.58% | 0 |
| Mar 10, 2026 | 77.92 | 77.92 | 77.34 | 77.34 | -0.74% | 0 |
| Mar 09, 2026 | 75.42 | 77.34 | 75.42 | 77.34 | 2.55% | 0 |
| Mar 06, 2026 | 77.92 | 77.92 | 75.84 | 75.84 | -2.67% | 0 |
| Mar 05, 2026 | 80.91 | 81.41 | 75.84 | 75.84 | -6.27% | 0 |
| Mar 04, 2026 | 77 | 80.33 | 77 | 80.33 | 4.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.