Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 172 |
| Dec 11, 2025 | 61.70 | 62.35 | 61.70 | 62.35 | 1.05% | 1049 |
| Dec 10, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 0 | 208 |
| Dec 09, 2025 | 62 | 62 | 62 | 62 | 0 | 10948 |
| Dec 08, 2025 | 61.55 | 61.80 | 60.60 | 60.90 | -1.06% | 28709 |
| Dec 05, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 367 |
| Dec 04, 2025 | 60.58 | 61.30 | 60.58 | 61.30 | 1.19% | 463 |
| Dec 03, 2025 | 61 | 61.20 | 61 | 61.20 | 0.33% | 905 |
| Dec 02, 2025 | 60.30 | 60.70 | 60.30 | 60.70 | 0.66% | 3467 |
| Dec 01, 2025 | 60.30 | 60.60 | 60.30 | 60.60 | 0.50% | 319 |
| Nov 28, 2025 | 60.70 | 60.70 | 60.40 | 60.70 | 0 | 419 |
| Nov 27, 2025 | 60.30 | 60.30 | 60.20 | 60.20 | -0.17% | 57701 |
| Nov 25, 2025 | 60.70 | 60.70 | 60.40 | 60.40 | -0.49% | 700 |
| Nov 24, 2025 | 60.60 | 60.60 | 60 | 60 | -0.99% | 1 |
| Nov 21, 2025 | 60.10 | 60.10 | 60 | 60.05 | -0.08% | 36 |
| Nov 20, 2025 | 59.55 | 60 | 59.55 | 59.95 | 0.67% | 5348 |
| Nov 19, 2025 | 58.50 | 59 | 58.50 | 59 | 0.85% | 2203 |
| Nov 18, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | 2342 |
| Nov 17, 2025 | 57.30 | 57.60 | 56.80 | 57.60 | 0.52% | 1381 |
Access
/time_series
data via our API — starting from the
Basic plan.