Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 50.70 | 51 | 50.70 | 51 | 0.59% | 1783 |
| Mar 31, 2026 | 49.95 | 50.30 | 49.95 | 50.30 | 0.70% | 47018 |
| Mar 30, 2026 | 49.50 | 49.50 | 49.10 | 49.15 | -0.71% | 35482 |
| Mar 27, 2026 | 49.45 | 49.45 | 49 | 49.05 | -0.81% | 2281 |
| Mar 26, 2026 | 49.40 | 49.80 | 49.25 | 49.73 | 0.66% | 1088 |
| Mar 25, 2026 | 49.34 | 49.40 | 49.30 | 49.30 | -0.08% | 745 |
| Mar 24, 2026 | 49.55 | 49.75 | 49.40 | 49.40 | -0.30% | 290 |
| Mar 23, 2026 | 49.05 | 49.90 | 49.03 | 49.90 | 1.73% | 1023 |
| Mar 20, 2026 | 50.50 | 50.50 | 49.65 | 49.65 | -1.68% | 27470 |
| Mar 19, 2026 | 50.40 | 50.60 | 50.40 | 50.60 | 0.40% | 15570 |
| Mar 18, 2026 | 50.10 | 50.90 | 50.10 | 50.90 | 1.60% | 18290 |
| Mar 17, 2026 | 49.95 | 50.30 | 49.45 | 50.20 | 0.50% | 75844 |
| Mar 16, 2026 | 49.90 | 50 | 49.50 | 49.50 | -0.80% | 15196 |
| Mar 13, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | 6237 |
| Mar 12, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | 2526 |
| Mar 11, 2026 | 49.95 | 50 | 49.95 | 50 | 0.10% | 2541 |
| Mar 10, 2026 | 50.80 | 50.80 | 50 | 50.30 | -0.98% | 16036 |
| Mar 09, 2026 | 50.70 | 50.80 | 50.30 | 50.30 | -0.79% | 9573 |
| Mar 06, 2026 | 50.90 | 51.20 | 50.70 | 51.20 | 0.59% | 818 |
| Mar 05, 2026 | 50.40 | 50.60 | 49.85 | 50.60 | 0.40% | 26002 |
| Mar 04, 2026 | 49.55 | 49.80 | 49.05 | 49.60 | 0.10% | 50384 |
Access
/time_series
data via our API — starting from the
Basic plan and above.