Legato Merger Corp III WT (LEGT.WT) - Historical data, historical prices

0.21010000 USD

0.0099

4.50%

Last update May 30, 11:02 AM EDT

Pre-market

Day range

0.21010000

0.20999999

0.24390000

Previous close

0.22000000

Open

0.24390000

Access this stock data via API

Legato Merger Corp III WT

0.21

0.01

4.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	0.24390000	0.24390000	0.20999999	0.21010000	-13.86%	4009
May 29, 2025	0.22000000	0.22000000	0.22000000	0.22000000	0	25000
May 28, 2025	0.22000000	0.22000000	0.22000000	0.22000000	0	25237
May 23, 2025	0.20770000	0.23850000	0.20770000	0.23850000	14.83%	506
May 21, 2025	0.20999999	0.20999999	0.20999999	0.20999999	0	50000
May 20, 2025	0.23840000	0.23840000	0.20999999	0.20999999	-11.91%	99070
May 19, 2025	0.23000000	0.23840000	0.23000000	0.23840000	3.65%	5389
May 16, 2025	0.23840000	0.23840000	0.23000000	0.23000000	-3.52%	1269
May 15, 2025	0.23	0.23	0.23	0.23	0	20
May 14, 2025	0.23000000	0.23000000	0.23000000	0.23000000	0	60
May 13, 2025	0.21430001	0.23430000	0.21430001	0.23424999	9.31%	5270
May 07, 2025	0.23890001	0.23890001	0.23890001	0.23890001	0	672
May 02, 2025	0.19010000	0.21020000	0.19010000	0.21020000	10.57%	1872
May 01, 2025	0.19000000	0.19000000	0.19000000	0.19000000	0	100