Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.34 | 12.45 | 12.34 | 12.45 | 0.89% | 10 |
| Apr 01, 2026 | 12.94 | 12.94 | 12.41 | 12.41 | -4.13% | 16 |
| Mar 31, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | 0 |
| Mar 30, 2026 | 12.69 | 12.84 | 12.69 | 12.84 | 1.22% | 84 |
| Mar 27, 2026 | 12.72 | 12.72 | 12.69 | 12.69 | -0.24% | 14 |
| Mar 26, 2026 | 12.63 | 12.63 | 12.56 | 12.56 | -0.51% | 80 |
| Mar 25, 2026 | 12.58 | 12.63 | 12.47 | 12.63 | 0.36% | 405 |
| Mar 24, 2026 | 12.65 | 12.65 | 12.58 | 12.58 | -0.55% | 120 |
| Mar 23, 2026 | 12.69 | 12.69 | 12.65 | 12.65 | -0.32% | 69 |
| Mar 20, 2026 | 13.02 | 13.02 | 12.94 | 12.94 | -0.61% | 1 |
| Mar 19, 2026 | 13.42 | 13.42 | 13.28 | 13.28 | -1.04% | 800 |
| Mar 18, 2026 | 13.65 | 13.65 | 13.52 | 13.52 | -0.92% | 127 |
| Mar 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Mar 16, 2026 | 13.47 | 13.54 | 13.47 | 13.50 | 0.22% | 63 |
| Mar 13, 2026 | 13.37 | 13.62 | 13.37 | 13.54 | 1.27% | 174 |
| Mar 12, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | 0 |
| Mar 11, 2026 | 13.09 | 13.31 | 13.09 | 13.31 | 1.64% | 2 |
| Mar 10, 2026 | 13.14 | 13.14 | 13.02 | 13.02 | -0.95% | 166 |
| Mar 09, 2026 | 13 | 13 | 12.94 | 12.99 | -0.12% | 1162 |
| Mar 06, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | 0 |
| Mar 05, 2026 | 13.19 | 13.20 | 13.15 | 13.15 | -0.34% | 108 |
Access
/time_series
data via our API — starting from the
Basic plan and above.