Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 13.05 | 13.05 | 12.74 | 12.74 | -2.34% | 0 |
| May 04, 2026 | 12.47 | 13.05 | 12.47 | 13.05 | 4.65% | 12 |
| Apr 30, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | 0 |
| Apr 29, 2026 | 11.24 | 11.24 | 11.19 | 11.19 | -0.44% | 152 |
| Apr 28, 2026 | 11.08 | 11.08 | 11.05 | 11.05 | -0.27% | 115 |
| Apr 27, 2026 | 11.31 | 11.31 | 11.20 | 11.20 | -0.97% | 522 |
| Apr 24, 2026 | 11.26 | 11.38 | 11.26 | 11.38 | 1.07% | 80 |
| Apr 23, 2026 | 11.21 | 11.22 | 11.21 | 11.22 | 0.09% | 50 |
| Apr 22, 2026 | 11.67 | 11.67 | 11.37 | 11.37 | -2.53% | 18 |
| Apr 21, 2026 | 12.07 | 12.07 | 11.76 | 11.76 | -2.61% | 50 |
| Apr 20, 2026 | 12.25 | 12.25 | 12.16 | 12.16 | -0.73% | 1042 |
| Apr 17, 2026 | 12.03 | 12.03 | 12.01 | 12.01 | -0.12% | 7 |
| Apr 16, 2026 | 11.91 | 12.10 | 11.91 | 12.02 | 0.92% | 14 |
| Apr 15, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | 120 |
| Apr 14, 2026 | 12.15 | 12.15 | 12.02 | 12.02 | -1.11% | 171 |
| Apr 13, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | 0 |
| Apr 10, 2026 | 12.45 | 12.45 | 12.39 | 12.39 | -0.52% | 48 |
| Apr 09, 2026 | 12.51 | 12.51 | 12.25 | 12.25 | -2.08% | 40 |
| Apr 08, 2026 | 12.72 | 12.72 | 12.48 | 12.53 | -1.49% | 188 |
| Apr 07, 2026 | 12.47 | 12.50 | 12.47 | 12.50 | 0.24% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.