Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 18h 17m
Market closed

Pre-market opens in 2 days 12 hours 47 minutes
Main market opens in 2 days 18 hours 17 minutes

15:12
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NTU

ASX
0.025000000 AUD
0
0%
Last update Apr 2, 3:59 PM AEDT
Market closed
Day range
0.024000000
0.026000001
Previous close
0.025000000
Open
0.024000000
Access this stock data via API
Subscribe
Northern Minerals Limited
0.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.024000000 0.026000001 0.024000000 0.025000000 4.17% 11825307
Apr 01, 2026 0.024000000 0.025000000 0.023499999 0.025000000 4.17% 16997507
Mar 31, 2026 0.023000000 0.024000000 0.023000000 0.024000000 4.35% 2355086
Mar 30, 2026 0.024000000 0.024000000 0.023000000 0.024000000 0 5017364
Mar 27, 2026 0.024000000 0.025000000 0.023000000 0.024000000 0 12858033
Mar 26, 2026 0.024000000 0.025000000 0.024000000 0.024000000 0 3467851
Mar 25, 2026 0.024000000 0.025000000 0.023000000 0.025000000 4.17% 15881264
Mar 24, 2026 0.025000000 0.025000000 0.023000000 0.024000000 -4% 16362437
Mar 23, 2026 0.024000000 0.025000000 0.023000000 0.024000000 0 31425241
Mar 20, 2026 0.024000000 0.025000000 0.024000000 0.025000000 4.17% 4414763
Mar 19, 2026 0.025000000 0.026000001 0.024000000 0.024000000 -4% 19356968
Mar 18, 2026 0.026000001 0.027000001 0.026000001 0.026000001 0 12869532
Mar 17, 2026 0.027000001 0.027000001 0.026000001 0.026000001 -3.70% 8219158
Mar 16, 2026 0.028000001 0.028000001 0.027000001 0.027000001 -3.57% 11725775
Mar 13, 2026 0.027000001 0.028000001 0.027000001 0.028000001 3.70% 3843195
Mar 12, 2026 0.028000001 0.028000001 0.026000001 0.027000001 -3.57% 10781691
Mar 11, 2026 0.026000001 0.028000001 0.026000001 0.027000001 3.85% 15342788
Mar 10, 2026 0.027000001 0.028000001 0.025000000 0.025000000 -7.41% 54375690
Mar 09, 2026 0.028999999 0.028999999 0.026000001 0.026000001 -10.34% 20537443
Mar 06, 2026 0.029999999 0.029999999 0.028999999 0.028999999 -3.33% 2345687
Mar 05, 2026 0.030999999 0.030999999 0.028999999 0.029999999 -3.23% 11199364
Mar 04, 2026 0.030999999 0.030999999 0.028999999 0.029999999 -3.23% 30242639
Mar 03, 2026 0.030999999 0.030999999 0.028999999 0.030999999 0 19273424
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 1 hour 47 minutes
Main market opens in 3 days 4 hours 47 minutes

06:12
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).