Northern Minerals Ltd. (NTU) - Historical data, historical prices

0.045000002 AUD

0.004

8.16%

Last update Oct 28, 3:58 PM AEDT

Market closed

Day range

0.045000002

0.043000001

0.048000000

Previous close

0.048999999

Open

0.048000000

Access this stock data via API

Northern Minerals Ltd.

0.05

0.00

8.16%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 28, 2025	0.048000000	0.048000000	0.043000001	0.045000002	-6.25%	63306167
Oct 27, 2025	0.057000000	0.057000000	0.048000000	0.048999999	-14.04%	168181638
Oct 24, 2025	0.063000001	0.063000001	0.063000001	0.063000001	0	0
Oct 23, 2025	0.063000001	0.063000001	0.063000001	0.063000001	0	0
Oct 22, 2025	0.061000001	0.066000000	0.056000002	0.063000001	3.28%	121076157
Oct 21, 2025	0.059999999	0.064000003	0.054000001	0.055000000	-8.33%	435275540
Oct 20, 2025	0.050999999	0.056000002	0.048000000	0.054000001	5.88%	47811851
Oct 17, 2025	0.054000001	0.055000000	0.048000000	0.050999999	-5.56%	76892466
Oct 16, 2025	0.057999998	0.061000001	0.052000001	0.056000002	-3.45%	87326033
Oct 15, 2025	0.074000001	0.075000003	0.052000001	0.061000001	-17.57%	169106606
Oct 14, 2025	0.070000000	0.082000002	0.061999999	0.071000002	1.43%	172362599
Oct 13, 2025	0.045000002	0.050000001	0.044000000	0.050000001	11.11%	48687863
Oct 10, 2025	0.045000002	0.045000002	0.041000001	0.041000001	-8.89%	10219068
Oct 09, 2025	0.043000001	0.044000000	0.041999999	0.044000000	2.33%	16745324
Oct 08, 2025	0.044000000	0.046000000	0.043000001	0.043000001	-2.27%	23894013
Oct 07, 2025	0.043000001	0.044000000	0.041999999	0.043000001	0	17479661
Oct 06, 2025	0.041000001	0.042500000	0.041000001	0.041999999	2.44%	39176344
Oct 03, 2025	0.039999999	0.041000001	0.039000001	0.041000001	2.50%	20425586
Oct 02, 2025	0.037000000	0.039000001	0.037000000	0.039000001	5.41%	9938752
Oct 01, 2025	0.037999999	0.039000001	0.035999998	0.035999998	-5.26%	8657322
Sep 30, 2025	0.037999999	0.037999999	0.037000000	0.037000000	-2.63%	2136938
Sep 29, 2025	0.037999999	0.037999999	0.037000000	0.037999999	0	3166670