Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 26m
Market closed

Pre-market opens in 2 hours 56 minutes
Main market opens in 8 hours 26 minutes

01:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NTU

ASX
0.025 AUD
0.001
3.85%
Last update Apr 29, 2:42 PM AEST
Main market
Day range
0.024
0.025
Previous close
0.026000001
Open
0.025
Access this stock data via API
Subscribe
Northern Minerals Limited
0.03
0.00
3.85%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2026 0.025 0.025 0.025 0.025 0 1226393
Apr 28, 2026 0.024000000 0.026000001 0.024000000 0.026000001 8.33% 7664673
Apr 27, 2026 0.025000000 0.026000001 0.024000000 0.025000000 0 12457048
Apr 24, 2026 0.025000000 0.025000000 0.024000000 0.025000000 0 9292445
Apr 23, 2026 0.024000000 0.025000000 0.024000000 0.024000000 0 6083243
Apr 22, 2026 0.025000000 0.025000000 0.024000000 0.024000000 -4% 25076036
Apr 21, 2026 0.025000000 0.026000001 0.024000000 0.025000000 0 7678145
Apr 20, 2026 0.025000000 0.025000000 0.024000000 0.025000000 0 2641287
Apr 17, 2026 0.024000000 0.026000001 0.024000000 0.025000000 4.17% 15986234
Apr 16, 2026 0.025000000 0.025000000 0.024000000 0.024000000 -4% 12242361
Apr 15, 2026 0.025000000 0.026000001 0.024499999 0.025000000 0 8324494
Apr 14, 2026 0.024000000 0.026000001 0.023000000 0.024000000 0 24343418
Apr 13, 2026 0.025000000 0.025000000 0.023000000 0.024000000 -4% 18716458
Apr 10, 2026 0.025000000 0.025000000 0.024000000 0.024000000 -4% 10112720
Apr 09, 2026 0.025000000 0.026000001 0.024499999 0.025000000 0 20368714
Apr 08, 2026 0.025000000 0.026000001 0.024000000 0.025000000 0 34920644
Apr 07, 2026 0.025000000 0.025000000 0.024000000 0.025000000 0 6896511
Apr 02, 2026 0.024000000 0.026000001 0.024000000 0.025000000 4.17% 11825307
Apr 01, 2026 0.024000000 0.025000000 0.023499999 0.025000000 4.17% 16997507
Mar 31, 2026 0.023000000 0.024000000 0.023000000 0.024000000 4.35% 2355086
Mar 30, 2026 0.024000000 0.024000000 0.023000000 0.024000000 0 5017364
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 56 minutes

15:03
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).