Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 1692691 |
| Dec 16, 2025 | 0.028999999 | 0.029500000 | 0.028000001 | 0.028000001 | -3.45% | 7659100 |
| Dec 15, 2025 | 0.029999999 | 0.029999999 | 0.028999999 | 0.028999999 | -3.33% | 16255988 |
| Dec 12, 2025 | 0.029999999 | 0.030999999 | 0.028999999 | 0.029999999 | 0 | 21158081 |
| Dec 11, 2025 | 0.029999999 | 0.029999999 | 0.028999999 | 0.028999999 | -3.33% | 4709854 |
| Dec 10, 2025 | 0.029999999 | 0.029999999 | 0.028999999 | 0.029999999 | 0 | 10365816 |
| Dec 09, 2025 | 0.029999999 | 0.029999999 | 0.028500000 | 0.029999999 | 0 | 33936254 |
| Dec 08, 2025 | 0.030999999 | 0.030999999 | 0.028999999 | 0.028999999 | -6.45% | 11540366 |
| Dec 05, 2025 | 0.028999999 | 0.030999999 | 0.028999999 | 0.030999999 | 6.90% | 11320318 |
| Dec 04, 2025 | 0.028999999 | 0.029999999 | 0.028000001 | 0.028000001 | -3.45% | 35936291 |
| Dec 03, 2025 | 0.030999999 | 0.030999999 | 0.028500000 | 0.028999999 | -6.45% | 41784922 |
| Dec 02, 2025 | 0.032000002 | 0.032000002 | 0.029500000 | 0.030999999 | -3.13% | 60968288 |
| Dec 01, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.032000002 | -8.57% | 83258839 |
| Nov 28, 2025 | 0.034000002 | 0.035000000 | 0.032499999 | 0.034000002 | 0 | 23086126 |
| Nov 27, 2025 | 0.035000000 | 0.035999998 | 0.032000002 | 0.032000002 | -8.57% | 20143418 |
| Nov 26, 2025 | 0.033000000 | 0.035500001 | 0.032499999 | 0.035000000 | 6.06% | 32971549 |
| Nov 25, 2025 | 0.034000002 | 0.034000002 | 0.032000002 | 0.032000002 | -5.88% | 30938165 |
| Nov 24, 2025 | 0.032000002 | 0.034000002 | 0.032000002 | 0.033000000 | 3.12% | 28129211 |
| Nov 21, 2025 | 0.032000002 | 0.033000000 | 0.030999999 | 0.030999999 | -3.13% | 24018681 |
| Nov 20, 2025 | 0.034000002 | 0.035000000 | 0.032000002 | 0.033000000 | -2.94% | 34920950 |
| Nov 19, 2025 | 0.032000002 | 0.035999998 | 0.030999999 | 0.033000000 | 3.12% | 51786441 |
| Nov 18, 2025 | 0.033000000 | 0.033500001 | 0.030999999 | 0.030999999 | -6.06% | 26246578 |
| Nov 17, 2025 | 0.034000002 | 0.034000002 | 0.033000000 | 0.034000002 | 0 | 6337880 |
Access
/time_series
data via our API — starting from the
Basic plan.