Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 3.10 | 3.17 | 3.07 | 3.10 | 0 | 91000 |
| May 01, 2025 | 3.05 | 3.10 | 2.98 | 3.10 | 1.64% | 139500 |
| Apr 30, 2025 | 3.10 | 3.12 | 3.05 | 3.06 | -1.29% | 115800 |
| Apr 29, 2025 | 3.19 | 3.24 | 3.10 | 3.13 | -1.88% | 70800 |
| Apr 28, 2025 | 3.26 | 3.30 | 3.18 | 3.19 | -2.15% | 49500 |
| Apr 25, 2025 | 3.21 | 3.28 | 3.15 | 3.20 | -0.31% | 164200 |
| Apr 24, 2025 | 3.09 | 3.25 | 3.09 | 3.19 | 3.24% | 224100 |
| Apr 23, 2025 | 3.14 | 3.19 | 3.08 | 3.10 | -1.27% | 71000 |
| Apr 22, 2025 | 3.09 | 3.12 | 3.06 | 3.09 | 0 | 75200 |
| Apr 21, 2025 | 3.12 | 3.12 | 3.01 | 3.08 | -1.28% | 40000 |
| Apr 17, 2025 | 3.09 | 3.15 | 2.99 | 3.15 | 1.94% | 63200 |
| Apr 16, 2025 | 3.03 | 3.18 | 3.02 | 3.10 | 2.31% | 100100 |
| Apr 15, 2025 | 3 | 3.05 | 2.95 | 3.05 | 1.67% | 98900 |
| Apr 14, 2025 | 3.09 | 3.21 | 2.99 | 2.99 | -3.24% | 376500 |
| Apr 11, 2025 | 2.97 | 3.10 | 2.82 | 3 | 1.01% | 145500 |
| Apr 10, 2025 | 2.99 | 3.02 | 2.83 | 2.86 | -4.35% | 244900 |
| Apr 09, 2025 | 2.69 | 3.01 | 2.68 | 2.86 | 6.32% | 205400 |
| Apr 08, 2025 | 2.89 | 2.90 | 2.65 | 2.68 | -7.27% | 153600 |
| Apr 07, 2025 | 2.66 | 2.91 | 2.65 | 2.74 | 3.01% | 271300 |