Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 5.75 | 5.85 | 5.71 | 5.75 | 0 | 192800 |
| Apr 16, 2026 | 5.82 | 5.82 | 5.63 | 5.74 | -1.37% | 88000 |
| Apr 15, 2026 | 5.78 | 5.85 | 5.68 | 5.79 | 0.17% | 602900 |
| Apr 14, 2026 | 5.69 | 5.82 | 5.64 | 5.75 | 1.05% | 104100 |
| Apr 13, 2026 | 5.50 | 5.77 | 5.50 | 5.57 | 1.27% | 69300 |
| Apr 10, 2026 | 5.47 | 5.73 | 5.40 | 5.66 | 3.47% | 183100 |
| Apr 09, 2026 | 5.26 | 5.54 | 5.14 | 5.34 | 1.52% | 183000 |
| Apr 08, 2026 | 5.25 | 5.47 | 5.21 | 5.21 | -0.76% | 316600 |
| Apr 07, 2026 | 5.12 | 5.17 | 4.84 | 5.07 | -0.98% | 332600 |
| Apr 06, 2026 | 4.90 | 5.23 | 4.87 | 5.12 | 4.49% | 184100 |
| Apr 02, 2026 | 4.80 | 5.03 | 4.75 | 4.91 | 2.29% | 83700 |
| Apr 01, 2026 | 4.96 | 5.03 | 4.81 | 4.81 | -3.02% | 166700 |
| Mar 31, 2026 | 4.46 | 4.93 | 4.46 | 4.87 | 9.19% | 228000 |
| Mar 30, 2026 | 4.54 | 4.65 | 4.37 | 4.51 | -0.66% | 576000 |
| Mar 27, 2026 | 4.99 | 5.05 | 4.59 | 4.64 | -7.01% | 318600 |
| Mar 26, 2026 | 5.21 | 5.21 | 5.03 | 5.07 | -2.69% | 135300 |
| Mar 25, 2026 | 5.15 | 5.23 | 5.11 | 5.20 | 0.97% | 40500 |
| Mar 24, 2026 | 5.06 | 5.23 | 5.05 | 5.19 | 2.57% | 75000 |
| Mar 23, 2026 | 5.08 | 5.17 | 4.99 | 5.10 | 0.39% | 188200 |
| Mar 20, 2026 | 5.29 | 5.33 | 4.98 | 5.15 | -2.65% | 337500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.