Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 6 | 6.02 | 5.89 | 5.99 | -0.17% | 123758 |
| May 26, 2026 | 6.01 | 6.12 | 5.88 | 5.99 | -0.33% | 111300 |
| May 25, 2026 | 5.73 | 6.10 | 5.73 | 6.05 | 5.58% | 76200 |
| May 22, 2026 | 6.22 | 6.22 | 5.78 | 5.88 | -5.47% | 603100 |
| May 21, 2026 | 6.16 | 6.31 | 5.61 | 6.20 | 0.65% | 944700 |
| May 20, 2026 | 6.15 | 6.48 | 6.15 | 6.46 | 5.04% | 313600 |
| May 19, 2026 | 6.16 | 6.44 | 6.15 | 6.15 | -0.16% | 251900 |
| May 15, 2026 | 5.90 | 6.24 | 5.83 | 6.22 | 5.42% | 141700 |
| May 14, 2026 | 5.95 | 5.99 | 5.86 | 5.86 | -1.51% | 29000 |
| May 13, 2026 | 5.89 | 6.04 | 5.89 | 6 | 1.87% | 107600 |
| May 12, 2026 | 5.80 | 5.99 | 5.80 | 5.98 | 3.10% | 54000 |
| May 11, 2026 | 6.06 | 6.08 | 5.86 | 5.86 | -3.30% | 205600 |
| May 08, 2026 | 5.95 | 6.24 | 5.95 | 6.07 | 2.02% | 218200 |
| May 07, 2026 | 6.45 | 6.45 | 5.97 | 5.97 | -7.44% | 230900 |
| May 06, 2026 | 6.19 | 6.49 | 6.02 | 6.49 | 4.85% | 114100 |
| May 05, 2026 | 6.13 | 6.25 | 5.97 | 6.08 | -0.82% | 488800 |
| May 04, 2026 | 6.48 | 6.48 | 6.11 | 6.20 | -4.32% | 99400 |
| May 01, 2026 | 6.20 | 6.50 | 6.20 | 6.47 | 4.35% | 162300 |
| Apr 30, 2026 | 6.38 | 6.40 | 6.24 | 6.25 | -2.04% | 133900 |
| Apr 29, 2026 | 6.16 | 6.40 | 6.13 | 6.37 | 3.41% | 310400 |
| Apr 28, 2026 | 6.11 | 6.31 | 6.10 | 6.10 | -0.16% | 823400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.