Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.90 | 5.90 | 5.80 | 5.80 | -1.69% | 9123 |
| Dec 12, 2025 | 5.95 | 5.95 | 5.74 | 5.80 | -2.52% | 167687 |
| Dec 11, 2025 | 5.90 | 5.99 | 5.76 | 5.89 | -0.17% | 371000 |
| Dec 10, 2025 | 5.85 | 6 | 5.73 | 5.90 | 0.85% | 403000 |
| Dec 09, 2025 | 5.86 | 6.08 | 5.85 | 5.87 | 0.17% | 788900 |
| Dec 08, 2025 | 5.83 | 5.95 | 5.75 | 5.79 | -0.69% | 72800 |
| Dec 05, 2025 | 5.97 | 5.97 | 5.60 | 5.85 | -2.01% | 372400 |
| Dec 04, 2025 | 5.93 | 6.02 | 5.78 | 5.89 | -0.67% | 317100 |
| Dec 03, 2025 | 5.80 | 6.01 | 5.80 | 6 | 3.45% | 973300 |
| Dec 02, 2025 | 5.95 | 6 | 5.75 | 5.86 | -1.51% | 597200 |
| Dec 01, 2025 | 5.84 | 5.99 | 5.84 | 5.99 | 2.57% | 237900 |
| Nov 28, 2025 | 6.04 | 6.04 | 5.75 | 6 | -0.66% | 194700 |
| Nov 27, 2025 | 6.10 | 6.10 | 5.79 | 5.98 | -1.97% | 366200 |
| Nov 26, 2025 | 6.09 | 6.14 | 5.85 | 6.01 | -1.31% | 457500 |
| Nov 25, 2025 | 5.92 | 6.08 | 5.86 | 6 | 1.35% | 250000 |
| Nov 24, 2025 | 5.86 | 6.04 | 5.80 | 6 | 2.39% | 240900 |
| Nov 21, 2025 | 6.13 | 6.13 | 5.83 | 5.86 | -4.40% | 278300 |
| Nov 20, 2025 | 6.04 | 6.13 | 5.94 | 6 | -0.66% | 214900 |
| Nov 19, 2025 | 5.92 | 6.07 | 5.70 | 5.85 | -1.18% | 176400 |
| Nov 18, 2025 | 5.80 | 5.94 | 5.66 | 5.75 | -0.86% | 269200 |
| Nov 17, 2025 | 6.31 | 6.35 | 5.87 | 6 | -4.91% | 288200 |
Access
/time_series
data via our API — starting from the
Basic plan.